24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.193
24H 成交量$816.13万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
CTSICartesi
|
$0.02702 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -2.03% |
| 542 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.23万 | $1,288.88万 | -1.98% |
| 72 |
SOLVSolv Protocol
|
$0.00522 | $0.006 | $0.005124 | $312.07万 | $799.60万 | 1.70% |
| 672 |
BSPBBSPB
|
$45.65 | $46.43 | $45.17 | $1.40万 | — | -0.91% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $139.14万 | $3,600.89万 | 0.24% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.14万 | $224.14万 | -1.86% |
| 465 |
GMXGMX
|
$7.93 | $8.34 | $7.88 | $18.16万 | $8,145.21万 | -4.23% |
| 95 |
OGNOrigin Protocol
|
$0.02611 | $0.02767 | $0.02429 | $207.72万 | $1,714.61万 | 6.79% |
| 315 |
STOStakeStone
|
$0.0304 | $0.031 | $0.0299 | $36.69万 | $684.41万 | -1.62% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.01856 | $0.0174 | $74.25万 | — | 0.23% |
| 553 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.44万 | $297.79万 | -0.72% |
| 534 |
DIADIA
|
$0.1464 | $0.1487 | $0.1431 | $13.15万 | $1,738.41万 | 0.83% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 403 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.69万 | $872.16万 | -2.23% |
| 414 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $24.26万 | $7,414.72万 | -1.36% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 518 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.96万 | $4,486.95万 | -1.48% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5864 | $163.79万 | $3.87亿 | 0.02% |
相关站点
共 40 个
BIO Protocol _比特币
Vanar Chain _数字货币市值
TQQQB _数字货币市值
牛来 _加密货币行情
Pump.fun _以太坊ETH价格
MUB _数字货币市值
MARSCOIN _加密货币行情
Tether Gold _BTC行情
XRP _币种排行
Morpho _加密货币行情
Starknet _加密货币行情
Mitosis _加密货币行情
Holo _BTC行情
Power Ledger _加密货币行情
SNDKB _比特币
United Stables _比特币
Starknet _加密货币行情
Celestia _加密货币行情
Stellar _加密货币行情
TRON _币种排行
Bubblemaps _比特币
United Stables _数字货币市值
Uniswap _数字货币市值
Stacks _以太坊ETH价格
Hemi _以太坊ETH价格
Ripple USD _加密货币行情
USDC _加密货币行情
ZAMA _加密货币行情
Vanar Chain _比特币行情
Caldera _比特币
INTCB _BTC行情
BEAMX _加密货币行情
Morpho _币种排行
First Digital _加密货币行情
Mitosis _币种排行
Stacks _BTC行情
INTCB _比特币行情
Dash _数字货币市值
SOXLB _BTC行情
USD1 _加密货币行情