24H 最高$0.1297
24H 最低$0.1255
今日开盘$0.128
24H 成交量$14.28万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02679 | $11.66万 | $2,369.82万 | -0.95% |
| 539 |
C98Coin98
|
$0.013 | $0.01319 | $0.01267 | $12.18万 | $1,288.88万 | -0.99% |
| 74 |
SOLVSolv Protocol
|
$0.005313 | $0.006 | $0.005072 | $303.06万 | $799.60万 | 4.71% |
| 677 |
BSPBBSPB
|
$45.58 | $46.43 | $45.17 | $1.10万 | — | -1.06% |
| 125 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0405 | $137.30万 | $3,600.89万 | -0.24% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 425 |
THEThena
|
$0.0478 | $0.049 | $0.0471 | $22.93万 | $224.14万 | -1.65% |
| 471 |
GMXGMX
|
$7.97 | $8.34 | $7.88 | $17.78万 | $8,145.21万 | -3.51% |
| 96 |
OGNOrigin Protocol
|
$0.02533 | $0.02767 | $0.02411 | $194.91万 | $1,714.61万 | 3.64% |
| 305 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0299 | $37.97万 | $684.41万 | -0.97% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01774 | $0.01856 | $0.01735 | $73.91万 | — | 1.14% |
| 552 |
PORTOFC Porto
|
$0.414 | $0.421 | $0.408 | $11.42万 | $297.79万 | -0.48% |
| 524 |
DIADIA
|
$0.146 | $0.1487 | $0.1431 | $13.61万 | $1,738.41万 | -1.29% |
| 604 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 405 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.0434 | $25.40万 | $872.16万 | -1.78% |
| 403 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $25.72万 | $7,414.72万 | -0.34% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 509 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.28万 | $4,486.95万 | -0.86% |
| 114 |
VIRTUALVirtuals Protocol
|
$0.5968 | $0.6 | $0.5864 | $153.49万 | $3.87亿 | 0.30% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Ethena _比特币行情
Celestia _加密货币行情
INTCB _加密货币行情
Solana _币种排行
Near Protocol _数字货币市值
BEAMX _比特币行情
Starknet _比特币
QQQB _数字货币市值
Pump.fun _币种排行
Cardano _币种排行
Aptos _BTC行情
Gitcoin _加密货币行情
Chainlink _比特币
Ondo _以太坊ETH价格
MARSCOIN _币种排行
Ethereum _比特币行情
Bubblemaps _数字货币市值
Celestia _数字货币市值
Aerodrome _比特币
MUB _BTC行情
Dogecoin _币种排行
Hyperliquid _以太坊ETH价格
Tether Gold _币种排行
Solana _BTC行情
Near Protocol _BTC行情
Uniswap _币种排行
XRP _数字货币市值
KORUB _币种排行
Hyperliquid _BTC行情
USDC _币种排行
Uniswap _比特币行情
Near Protocol _以太坊ETH价格
Sophon _以太坊ETH价格
KORUB _币种排行
SKHYB _数字货币市值
Pepe _币种排行
Mitosis _数字货币市值
TONToken _币种排行
Hemi _比特币行情