24H 最高$0.02761
24H 最低$0.02679
今日开盘$0.02759
24H 成交量$11.24万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CTSICartesi
|
$0.0268 | $0.02761 | $0.02679 | $11.24万 | $2,369.82万 | -2.86% |
| 518 |
C98Coin98
|
$0.01262 | $0.01317 | $0.01257 | $14.61万 | $1,288.88万 | -4.03% |
| 68 |
SOLVSolv Protocol
|
$0.005293 | $0.006 | $0.005024 | $334.19万 | $799.60万 | 2.30% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 126 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0405 | $144.02万 | $3,600.89万 | -1.89% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0468 | $0.049 | $0.0468 | $23.46万 | $224.14万 | -3.70% |
| 462 |
GMXGMX
|
$7.88 | $8.29 | $7.84 | $19.04万 | $8,145.21万 | -4.95% |
| 62 |
OGNOrigin Protocol
|
$0.02762 | $0.02866 | $0.02475 | $398.95万 | $1,714.61万 | 8.61% |
| 356 |
STOStakeStone
|
$0.0296 | $0.0309 | $0.0295 | $32.32万 | $684.41万 | -2.31% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01856 | $0.01728 | $64.71万 | — | -2.14% |
| 564 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $10.81万 | $297.79万 | -3.09% |
| 551 |
DIADIA
|
$0.1466 | $0.1487 | $0.1431 | $11.89万 | $1,738.41万 | -0.54% |
| 608 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.28万 | $5,985.10万 | -1.55% |
| 371 |
OPNOpinion
|
$0.0429 | $0.0451 | $0.0428 | $29.99万 | $872.16万 | -4.88% |
| 349 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.55万 | $7,414.72万 | -3.57% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 512 |
MMTMeMusic
|
$0.1246 | $0.1297 | $0.1244 | $15.15万 | $4,486.95万 | -2.96% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5889 | $0.6 | $0.5864 | $180.72万 | $3.87亿 | -1.13% |
相关站点
共 40 个
Celo _BTC行情
USD1 _以太坊ETH价格
Official _币种排行
Cosmos _比特币行情
Celo _以太坊ETH价格
Gram _以太坊ETH价格
Vanar Chain _数字货币市值
NVDAB _比特币行情
Initia _比特币行情
USD1 _以太坊ETH价格
TQQQB _比特币行情
Pendle _加密货币行情
Gram _以太坊ETH价格
Pepe _比特币行情
CRCLB _币种排行
Aster _以太坊ETH价格
Pump.fun _比特币行情
Celestia _币种排行
Pendle _加密货币行情
MUB _加密货币行情
USD1 _BTC行情
Hyperliquid _加密货币行情
TQQQB _比特币行情
Caldera _比特币行情
GOOGLB _比特币
SKHYB _以太坊ETH价格
Cosmos _数字货币市值
Starknet _比特币行情
QQQB _加密货币行情
Worldcoin _比特币行情
BEAMX _以太坊ETH价格
Starknet _数字货币市值
Bubblemaps _BTC行情
Cosmos _加密货币行情
Avalanche _加密货币行情
COTI _加密货币行情
Aster _比特币
Cardano _以太坊ETH价格
Sophon _以太坊ETH价格
Aster _数字货币市值