24H 最高$0.0676
24H 最低$0.0567
今日开盘$0.058
24H 成交量$118.43万
流通市值$842.94万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.45万 | $2,373.10万 | -0.91% |
| 574 |
C98Coin98
|
$0.01289 | $0.01326 | $0.01286 | $8.10万 | $1,306.56万 | -2.64% |
| 66 |
SOLVSolv Protocol
|
$0.005383 | $0.006 | $0.004998 | $278.67万 | $786.83万 | 0.96% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.75% |
| 124 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0404 | $124.20万 | $3,605.41万 | 0.96% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 400 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.55万 | $225.67万 | -3.03% |
| 506 |
GMXGMX
|
$8.11 | $8.34 | $8.08 | $13.77万 | $8,208.96万 | -2.29% |
| 91 |
OGNOrigin Protocol
|
$0.02531 | $0.02767 | $0.02411 | $189.92万 | $1,862.56万 | 3.43% |
| 115 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.88万 | $686.23万 | -3.19% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01856 | $0.01723 | $64.06万 | — | 1.93% |
| 545 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.68万 | $301.83万 | -2.37% |
| 411 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.31万 | $1,737.46万 | -0.89% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -0.93% |
| 419 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0441 | $22.03万 | $887.70万 | -2.21% |
| 385 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0582 | $26.20万 | $7,477.82万 | -1.01% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 530 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $11.57万 | $4,522.06万 | -1.01% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5958 | $0.6 | $0.5902 | $131.04万 | $3.86亿 | 0.37% |
相关站点
共 40 个
BIO Protocol _比特币
牛来 _加密货币行情
Lisk _比特币
PancakeSwap _数字货币市值
SOXLB _比特币
Bitcoin _比特币
Gram _BTC行情
United Stables _加密货币行情
Prometeus _数字货币市值
BitTensor _以太坊ETH价格
Hashflow _以太坊ETH价格
SNDKB _比特币
Solv Protocol _BTC行情
Plasma _BTC行情
Kite _以太坊ETH价格
Nillion _BTC行情
Zcash _BTC行情
Gram _加密货币行情
Ethena _比特币行情
ZAMA _比特币行情
Bubblemaps _BTC行情
Gitcoin _比特币行情
United Stables _以太坊ETH价格
Gitcoin _加密货币行情
BUSD _比特币行情
United Stables _BTC行情
TONToken _加密货币行情
Arbitrum _加密货币行情
COTI _BTC行情
Ondo _以太坊ETH价格
Worldcoin _比特币行情
DODO _BTC行情
Hashflow _加密货币行情
NVDAB _比特币行情
Aave _数字货币市值
COTI _数字货币市值
CoW Protocol _比特币
Tether Gold _数字货币市值
MSTRB _以太坊ETH价格
Solv Protocol _加密货币行情