24H 最高$267.62
24H 最低$259.26
今日开盘$260.81
24H 成交量$3.63万
流通市值—
24H 涨跌额($5.45)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CTSICartesi
|
$0.0271 | $0.02765 | $0.02679 | $11.10万 | $2,369.82万 | -1.38% |
| 541 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.68% |
| 71 |
SOLVSolv Protocol
|
$0.005069 | $0.006 | $0.005027 | $322.96万 | $799.60万 | -2.50% |
| 670 |
BSPBBSPB
|
$45.59 | $46.43 | $45.17 | $1.50万 | — | -1.17% |
| 127 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $140.20万 | $3,600.89万 | 0.97% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 424 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.18万 | $224.14万 | -2.07% |
| 461 |
GMXGMX
|
$7.9 | $8.34 | $7.88 | $18.46万 | $8,145.21万 | -4.70% |
| 84 |
OGNOrigin Protocol
|
$0.02668 | $0.02767 | $0.02438 | $233.01万 | $1,714.61万 | 9.21% |
| 325 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $35.41万 | $684.41万 | -1.63% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01754 | $0.01856 | $0.01745 | $74.76万 | — | 0.40% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.29万 | $297.79万 | -0.96% |
| 528 |
DIADIA
|
$0.1472 | $0.1487 | $0.1431 | $13.74万 | $1,738.41万 | 1.80% |
| 606 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.67万 | $5,985.10万 | -2.17% |
| 400 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $26.15万 | $872.16万 | -2.46% |
| 416 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0576 | $23.89万 | $7,414.72万 | -1.53% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 517 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $14.03万 | $4,486.95万 | -1.32% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5945 | $0.6 | $0.5864 | $166.91万 | $3.87亿 | -0.24% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Tether Gold _币种排行
USD1 _加密货币行情
Ondo _比特币行情
Near Protocol _比特币
Initia _BTC行情
Hedera _数字货币市值
Pepe _以太坊ETH价格
牛来 _比特币
United Stables _加密货币行情
Cardano _加密货币行情
Zcash _以太坊ETH价格
Origin _币种排行
Artificial _币种排行
Tether Gold _比特币
Zcash _数字货币市值
ZAMA _加密货币行情
TQQQB _比特币行情
BitTensor _加密货币行情
Aster _以太坊ETH价格
Worldcoin _比特币行情
Ethereum _币种排行
SuperVerse _数字货币市值
Mitosis _以太坊ETH价格
PancakeSwap _以太坊ETH价格
BEAMX _数字货币市值
SNDKB _BTC行情
BEAMX _币种排行
Official _数字货币市值
Sui _币种排行
Official _BTC行情
Power Ledger _以太坊ETH价格
ZAMA _加密货币行情
USDC _比特币行情
Dogecoin _币种排行
Official _比特币行情
SOXLB _币种排行
BitTensor _加密货币行情
Injective _数字货币市值
Cosmos _BTC行情