24H 最高$0.0958
24H 最低$0.093
今日开盘$0.0955
24H 成交量$50.47万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
CTSICartesi
|
$0.027 | $0.02769 | $0.027 | $11.41万 | $2,369.82万 | -1.17% |
| 578 |
C98Coin98
|
$0.01272 | $0.01321 | $0.01267 | $8.08万 | $1,288.88万 | -3.42% |
| 69 |
SOLVSolv Protocol
|
$0.005373 | $0.006 | $0.005031 | $270.12万 | $799.60万 | 5.35% |
| 670 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,736.67 | — | -0.11% |
| 125 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0404 | $127.38万 | $3,600.89万 | -0.49% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 396 |
THEThena
|
$0.0474 | $0.0491 | $0.0473 | $25.71万 | $224.14万 | -3.07% |
| 514 |
GMXGMX
|
$8.08 | $8.34 | $8.06 | $12.93万 | $8,145.21万 | -2.18% |
| 89 |
OGNOrigin Protocol
|
$0.02496 | $0.02767 | $0.02411 | $192.68万 | $1,714.61万 | 2.89% |
| 220 |
STOStakeStone
|
$0.0302 | $0.0329 | $0.03 | $62.26万 | $684.41万 | -5.92% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01763 | $0.01856 | $0.01723 | $65.12万 | — | 0.97% |
| 530 |
PORTOFC Porto
|
$0.408 | $0.422 | $0.408 | $11.61万 | $297.79万 | -2.86% |
| 439 |
DIADIA
|
$0.1478 | $0.1483 | $0.1439 | $20.05万 | $1,738.41万 | 0.82% |
| 624 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.58万 | $5,985.10万 | -0.62% |
| 414 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.34万 | $872.16万 | -3.33% |
| 382 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $26.84万 | $7,414.72万 | -1.87% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 520 |
MMTMeMusic
|
$0.1259 | $0.1297 | $0.1259 | $12.44万 | $4,486.95万 | -2.18% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5883 | $0.6 | $0.5864 | $128.47万 | $3.87亿 | -1.16% |
相关站点
共 40 个
Amp _数字货币市值
Gitcoin _比特币
USD1 _加密货币行情
Chainlink _加密货币行情
Dogecoin _加密货币行情
Bitcoin Cash _BTC行情
Sophon _以太坊ETH价格
Prometeus _数字货币市值
Litecoin _BTC行情
Lisk _比特币
Ripple USD _加密货币行情
Chainlink _比特币行情
DODO _比特币
Injective _BTC行情
Plasma _BTC行情
BitTensor _BTC行情
Bubblemaps _币种排行
ZAMA _BTC行情
Dogecoin _以太坊ETH价格
Gram _加密货币行情
ZAMA _加密货币行情
Avalanche _加密货币行情
LayerZero _以太坊ETH价格
Aave _加密货币行情
MARSCOIN _数字货币市值
Sui _币种排行
Official _以太坊ETH价格
Power Ledger _数字货币市值
Celo _数字货币市值
INTCB _数字货币市值
United Stables _币种排行
Dash _币种排行
Cosmos _比特币行情
Solana _加密货币行情
Litecoin _加密货币行情
USD1 _比特币
Hyperliquid _加密货币行情
Filecoin _加密货币行情
RWUSD _加密货币行情
牛来 _以太坊ETH价格