24H 最高$1.50
24H 最低$1.45
今日开盘$1.498
24H 成交量$209.52万
流通市值$5.75亿
24H 涨跌额(-$0.05)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CTSICartesi
|
$0.0268 | $0.02765 | $0.02679 | $11.18万 | $2,369.82万 | -2.12% |
| 524 |
C98Coin98
|
$0.01263 | $0.01317 | $0.01261 | $14.13万 | $1,288.88万 | -3.88% |
| 71 |
SOLVSolv Protocol
|
$0.005178 | $0.006 | $0.005024 | $328.83万 | $799.60万 | 0.19% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 125 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $143.14万 | $3,600.89万 | -1.43% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 422 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $23.40万 | $224.14万 | -3.29% |
| 459 |
GMXGMX
|
$7.85 | $8.32 | $7.84 | $18.92万 | $8,145.21万 | -5.54% |
| 69 |
OGNOrigin Protocol
|
$0.02825 | $0.0286 | $0.02465 | $338.16万 | $1,714.61万 | 14.56% |
| 343 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0297 | $34.15万 | $684.41万 | -2.62% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.01856 | $0.0173 | $69.16万 | — | -2.37% |
| 558 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.27万 | $297.79万 | -2.15% |
| 533 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $13.71万 | $1,738.41万 | 1.38% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $7.08万 | $5,985.10万 | -1.56% |
| 388 |
OPNOpinion
|
$0.043 | $0.0451 | $0.043 | $27.76万 | $872.16万 | -4.66% |
| 366 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0564 | $30.61万 | $7,414.72万 | -3.74% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 519 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1247 | $14.37万 | $4,486.95万 | -2.80% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.5875 | $0.6 | $0.5864 | $177.77万 | $3.87亿 | -1.31% |
相关站点
共 40 个
NFPrompt _加密货币行情
SKHYB _加密货币行情
Mitosis _数字货币市值
NFPrompt _数字货币市值
MARSCOIN _BTC行情
MUB _比特币行情
Hedera _数字货币市值
INTCB _BTC行情
Stacks _加密货币行情
Solv Protocol _加密货币行情
NFPrompt _比特币行情
MSTRB _比特币行情
Pepe _币种排行
OFFICIAL TRUMP _加密货币行情
Ondo _加密货币行情
MSTRB _币种排行
RWUSD _币种排行
Uniswap _比特币
CRCLB _以太坊ETH价格
Bubblemaps _币种排行
Power Ledger _币种排行
BNB _数字货币市值
Filecoin _加密货币行情
Official _比特币行情
Plume _数字货币市值
Tether Gold _BTC行情
EUR _比特币
BEAMX _比特币
NVDAB _比特币行情
Internet _币种排行
Aster _以太坊ETH价格
Nillion _加密货币行情
Stellar _比特币
PancakeSwap _以太坊ETH价格
Stellar _比特币
Aptos _以太坊ETH价格
Power Ledger _加密货币行情
牛来 _以太坊ETH价格
Stacks _以太坊ETH价格
Prometeus _以太坊ETH价格