24H 最高$3.40
24H 最低$3.26
今日开盘$3.354
24H 成交量$20.08万
流通市值$2,175.48万
24H 涨跌额(-$0.06)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CTSICartesi
|
$0.02709 | $0.02769 | $0.02679 | $11.50万 | $2,369.82万 | -1.24% |
| 541 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $11.50万 | $1,288.88万 | -1.15% |
| 70 |
SOLVSolv Protocol
|
$0.005263 | $0.006 | $0.005031 | $294.54万 | $799.60万 | 2.99% |
| 683 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,274.94 | — | 0.17% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $130.66万 | $3,600.89万 | -0.48% |
| 308 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 421 |
THEThena
|
$0.0479 | $0.049 | $0.0471 | $22.76万 | $224.14万 | -1.03% |
| 511 |
GMXGMX
|
$7.98 | $8.34 | $7.88 | $13.84万 | $8,145.21万 | -3.62% |
| 92 |
OGNOrigin Protocol
|
$0.02498 | $0.02767 | $0.02411 | $198.12万 | $1,714.61万 | 2.38% |
| 281 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $41.31万 | $684.41万 | -1.62% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01777 | $0.01856 | $0.01733 | $72.14万 | — | 1.43% |
| 547 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.37万 | $297.79万 | -1.44% |
| 473 |
DIADIA
|
$0.1455 | $0.1487 | $0.1431 | $16.91万 | $1,738.41万 | -1.09% |
| 606 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00313 | $5.86万 | $5,985.10万 | -1.55% |
| 405 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $25.23万 | $872.16万 | -1.57% |
| 391 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0576 | $26.85万 | $7,414.72万 | -0.68% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 521 |
MMTMeMusic
|
$0.1271 | $0.1297 | $0.1255 | $13.30万 | $4,486.95万 | -0.55% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5956 | $0.6 | $0.5864 | $139.33万 | $3.87亿 | 0.27% |
相关站点
共 40 个
XRP _以太坊ETH价格
SNDKB _比特币行情
Zcash _比特币
BEAMX _比特币
SKHYB _币种排行
Zcash _数字货币市值
Quant _比特币
Quant _数字货币市值
Stellar _比特币行情
Holo _BTC行情
Solana _币种排行
Hyperliquid _币种排行
Chainlink _比特币行情
Solv Protocol _BTC行情
TRON _币种排行
Artificial _比特币行情
TRON _以太坊ETH价格
Pump.fun _加密货币行情
Gram _币种排行
Dogecoin _加密货币行情
Uniswap _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Kite _比特币行情
MSTRB _以太坊ETH价格
Hemi _比特币
BEAMX _以太坊ETH价格
Injective _币种排行
BIO Protocol _币种排行
NVDAB _币种排行
Aptos _以太坊ETH价格
Solv Protocol _比特币
Ethena _加密货币行情
Cardano _比特币行情
Bitcoin _BTC行情
Celo _BTC行情
Origin _比特币
Ethereum _比特币行情
Cardano _币种排行
Ondo _比特币
Avalanche _加密货币行情