24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0462
24H 成交量$64.66万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CTSICartesi
|
$0.0275 | $0.02803 | $0.02712 | $10.06万 | $2,373.10万 | 0.59% |
| 533 |
C98Coin98
|
$0.01304 | $0.01342 | $0.01287 | $11.79万 | $1,306.56万 | -0.08% |
| 151 |
SOLVSolv Protocol
|
$0.005482 | $0.00555 | $0.004998 | $106.26万 | $786.83万 | 7.83% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | -0.54% |
| 150 |
PHAPhala Network
|
$0.0423 | $0.0427 | $0.0404 | $106.59万 | $3,605.41万 | 2.67% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 385 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $28.94万 | $225.67万 | -2.02% |
| 506 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.41万 | $8,208.96万 | -1.09% |
| 95 |
OGNOrigin Protocol
|
$0.02571 | $0.02767 | $0.02411 | $181.96万 | $1,862.56万 | 5.24% |
| 115 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.22万 | $686.23万 | -0.33% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 233 |
BROCCOLI714BROCCOLI714
|
$0.01827 | $0.01856 | $0.01722 | $62.77万 | — | 5.24% |
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.65万 | $301.83万 | -1.66% |
| 380 |
DIADIA
|
$0.1467 | $0.1495 | $0.1417 | $29.36万 | $1,737.46万 | 3.38% |
| 622 |
DGBDigiByte
|
$0.00324 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | 0.31% |
| 450 |
OPNOpinion
|
$0.0449 | $0.0457 | $0.0444 | $19.29万 | $887.70万 | -0.22% |
| 377 |
MINAMina Protocol
|
$0.0594 | $0.06 | $0.0582 | $29.46万 | $7,477.82万 | 1.02% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 509 |
MMTMeMusic
|
$0.1296 | $0.1304 | $0.1267 | $14.21万 | $4,522.06万 | 0.31% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5976 | $0.6 | $0.5832 | $137.35万 | $3.86亿 | 2.31% |
相关站点
共 40 个
TRON _BTC行情
ZAMA _以太坊ETH价格
Ethereum _比特币
Bitcoin _BTC行情
TRON _以太坊ETH价格
Ondo _比特币
Pendle _比特币
First Digital _比特币行情
XRP _比特币
ZAMA _比特币
OFFICIAL TRUMP _加密货币行情
Hashflow _以太坊ETH价格
Kite _加密货币行情
Vanar Chain _比特币行情
Aerodrome _比特币行情
Falcon Finance _以太坊ETH价格
SNDKB _以太坊ETH价格
Sui _比特币
XRP _以太坊ETH价格
Bitcoin _加密货币行情
Caldera _比特币
Gravity _数字货币市值
Celestia _以太坊ETH价格
Initia _以太坊ETH价格
SuperRare _币种排行
CRCLB _数字货币市值
牛来 _币种排行
牛来 _BTC行情
CRCLB _以太坊ETH价格
Celo _数字货币市值
Celestia _比特币行情
RedStone _数字货币市值
Reserve Rights _加密货币行情
Bitcoin Cash _数字货币市值
RedStone _加密货币行情
XRP _比特币行情
ZAMA _数字货币市值
Sui _比特币行情
NVDAB _加密货币行情
Pudgy Penguins _以太坊ETH价格