24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$372.63万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CTSICartesi
|
$0.02749 | $0.02803 | $0.02712 | $10.14万 | $2,373.10万 | 0.62% |
| 525 |
C98Coin98
|
$0.013 | $0.01342 | $0.01287 | $12.83万 | $1,306.56万 | -0.84% |
| 161 |
SOLVSolv Protocol
|
$0.005347 | $0.005415 | $0.004998 | $99.51万 | $786.83万 | 3.30% |
| 667 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $1.06万 | — | -0.15% |
| 152 |
PHAPhala Network
|
$0.042 | $0.0427 | $0.0404 | $105.22万 | $3,605.41万 | 2.44% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 386 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $28.88万 | $225.67万 | -1.42% |
| 496 |
GMXGMX
|
$8.16 | $8.38 | $8.10 | $15.01万 | $8,208.96万 | 0.25% |
| 97 |
OGNOrigin Protocol
|
$0.02577 | $0.02767 | $0.02411 | $177.28万 | $1,862.56万 | 5.96% |
| 116 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.03万 | $686.23万 | 0.33% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 219 |
BROCCOLI714BROCCOLI714
|
$0.01839 | $0.01856 | $0.01704 | $66.49万 | — | 7.73% |
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.48万 | $301.83万 | -1.19% |
| 384 |
DIADIA
|
$0.1469 | $0.1495 | $0.141 | $29.04万 | $1,737.46万 | 4.18% |
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.90万 | $5,983.75万 | 0.00% |
| 449 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0444 | $19.71万 | $887.70万 | -0.67% |
| 399 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $26.49万 | $7,477.82万 | 1.88% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 505 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $14.35万 | $4,522.06万 | 1.02% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5795 | $140.11万 | $3.86亿 | 2.60% |
相关站点
共 40 个
Ripple USD _比特币行情
Reserve Rights _比特币
Bitcoin Cash _比特币行情
SuperRare _比特币行情
Aave _数字货币市值
Avalanche _数字货币市值
Arbitrum _比特币
OFFICIAL TRUMP _币种排行
Gram _比特币
Sophon _加密货币行情
Eigenlayer _币种排行
Sophon _以太坊ETH价格
First Digital _加密货币行情
USDC _数字货币市值
COTI _比特币
Amp _比特币行情
Litecoin _以太坊ETH价格
Pendle _加密货币行情
Succinct _加密货币行情
Stellar _币种排行
Aptos _币种排行
Ripple USD _比特币
Uniswap _以太坊ETH价格
Gitcoin _以太坊ETH价格
Falcon Finance _加密货币行情
Falcon Finance _比特币行情
Pudgy Penguins _币种排行
SuperRare _币种排行
BitTensor _币种排行
RWUSD _加密货币行情
BEAMX _币种排行
Ripple USD _BTC行情
NFPrompt _BTC行情
PAX Gold _数字货币市值
Hedera _比特币
Pudgy Penguins _比特币
Succinct _比特币
Pump.fun _数字货币市值
EUR _比特币
Ethereum _加密货币行情