FC Barcelona Fan Token

BAR · 美元计价

$0.238

-2.06% ≈ ￥1.5708 (-$0.01)

更新于 2026-11-02 04:55:01

24H 最高$0.243

24H 最低$0.237

今日开盘$0.243

24H 成交量$9.63万

流通市值$208.71万

24H 涨跌额(-$0.01)

历史最高$73.8

最高日期2021-04-01

历史最低$0.225

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
551	CTSICartesi	$0.02712	$0.02769	$0.027	$10.32万	$2,369.82万	-1.53%
568	C98Coin98	$0.01274	$0.01319	$0.01267	$9.19万	$1,288.88万	-2.90%
67	SOLVSolv Protocol	$0.005296	$0.006	$0.005031	$282.36万	$799.60万	3.82%
672	BSPBBSPB	$46.06	$46.43	$45.63	$8,346.49	—	0.20%
124	PHAPhala Network	$0.0412	$0.043	$0.0407	$128.30万	$3,600.89万	0.73%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
390	THEThena	$0.0477	$0.049	$0.0473	$25.74万	$224.14万	-1.24%
512	GMXGMX	$8.01	$8.34	$7.99	$12.89万	$8,145.21万	-2.67%
90	OGNOrigin Protocol	$0.02503	$0.02767	$0.02411	$193.85万	$1,714.61万	3.39%
246	STOStakeStone	$0.0303	$0.0322	$0.03	$51.35万	$684.41万	-5.31%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
205	BROCCOLI714BROCCOLI714	$0.01792	$0.01856	$0.01723	$67.25万	—	3.88%
530	PORTOFC Porto	$0.41	$0.422	$0.408	$11.69万	$297.79万	-2.84%
449	DIADIA	$0.1475	$0.1487	$0.1439	$18.63万	$1,738.41万	1.10%
615	DGBDigiByte	$0.00316	$0.00326	$0.00316	$4.04万	$5,985.10万	-1.56%
408	OPNOpinion	$0.0437	$0.0453	$0.0434	$23.43万	$872.16万	-2.24%
377	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.33万	$7,414.72万	-0.86%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
516	MMTMeMusic	$0.1265	$0.1297	$0.1256	$12.64万	$4,486.95万	-1.02%
122	VIRTUALVirtuals Protocol	$0.5932	$0.6	$0.5864	$130.17万	$3.87亿	0.12%