24H 最高$0.00739
24H 最低$0.00705
今日开盘$0.00728
24H 成交量$29.09万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
CTSICartesi
|
$0.02703 | $0.02769 | $0.02691 | $10.31万 | $2,369.82万 | -1.57% |
| 541 |
C98Coin98
|
$0.01285 | $0.01319 | $0.01267 | $11.34万 | $1,288.88万 | -2.06% |
| 67 |
SOLVSolv Protocol
|
$0.005215 | $0.006 | $0.005031 | $289.87万 | $799.60万 | 1.42% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,506.71 | — | 0.13% |
| 122 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0408 | $129.51万 | $3,600.89万 | 0.00% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0472 | $21.42万 | $224.14万 | -1.86% |
| 509 |
GMXGMX
|
$7.94 | $8.34 | $7.91 | $13.45万 | $8,145.21万 | -4.11% |
| 87 |
OGNOrigin Protocol
|
$0.02495 | $0.02767 | $0.02411 | $195.55万 | $1,714.61万 | 2.76% |
| 282 |
STOStakeStone
|
$0.03 | $0.031 | $0.0299 | $41.24万 | $684.41万 | -2.91% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01728 | $72.10万 | — | 2.14% |
| 543 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.24万 | $297.79万 | -2.39% |
| 476 |
DIADIA
|
$0.1459 | $0.1487 | $0.1439 | $15.99万 | $1,738.41万 | -0.68% |
| 617 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00314 | $4.26万 | $5,985.10万 | -1.86% |
| 405 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $24.08万 | $872.16万 | -2.02% |
| 360 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.34万 | $7,414.72万 | -0.85% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 511 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1256 | $13.36万 | $4,486.95万 | -0.63% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5948 | $0.6 | $0.5864 | $135.94万 | $3.87亿 | 0.58% |
相关站点
共 40 个
CRCLB _币种排行
Solv Protocol _数字货币市值
Sophon _币种排行
Gravity _加密货币行情
INTWB _币种排行
Hemi _币种排行
Mitosis _加密货币行情
Gitcoin _币种排行
Plume _比特币
Arbitrum _BTC行情
United Stables _BTC行情
Ondo _比特币行情
Tether Gold _BTC行情
BitTensor _以太坊ETH价格
Tether Gold _数字货币市值
CoW Protocol _币种排行
Aptos _以太坊ETH价格
EUR _比特币
Midnight _BTC行情
Internet _币种排行
Kite _比特币
Stacks _币种排行
Hemi _比特币行情
USD1 _加密货币行情
Pump.fun _加密货币行情
NFPrompt _以太坊ETH价格
Bubblemaps _比特币
Tether Gold _加密货币行情
RWUSD _加密货币行情
CoW Protocol _比特币行情
Aave _币种排行
Cardano _加密货币行情
Litecoin _比特币行情
Solana _数字货币市值
Origin _以太坊ETH价格
牛来 _比特币
Ripple USD _币种排行
Vanar Chain _比特币行情
INTWB _币种排行
DODO _比特币行情