24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CTSICartesi
|
$0.02698 | $0.02769 | $0.02679 | $11.38万 | $2,369.82万 | -1.64% |
| 543 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.39万 | $1,288.88万 | -1.76% |
| 67 |
SOLVSolv Protocol
|
$0.005248 | $0.006 | $0.005031 | $294.76万 | $799.60万 | 2.62% |
| 681 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,340.74 | — | -0.02% |
| 125 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $130.29万 | $3,600.89万 | -1.21% |
| 308 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 421 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.67万 | $224.14万 | -2.06% |
| 511 |
GMXGMX
|
$7.96 | $8.34 | $7.88 | $13.81万 | $8,145.21万 | -3.87% |
| 92 |
OGNOrigin Protocol
|
$0.02487 | $0.02767 | $0.02411 | $198.14万 | $1,714.61万 | 2.09% |
| 281 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.27万 | $684.41万 | -2.27% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01856 | $0.01733 | $72.08万 | — | 0.80% |
| 547 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.29万 | $297.79万 | -1.68% |
| 475 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.85万 | $1,738.41万 | -1.63% |
| 608 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00313 | $5.80万 | $5,985.10万 | -1.56% |
| 403 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.12万 | $872.16万 | -2.23% |
| 370 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $28.55万 | $7,414.72万 | -1.35% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 521 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $13.19万 | $4,486.95万 | -1.25% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5924 | $0.6 | $0.5864 | $139.25万 | $3.87亿 | -0.34% |
相关站点
共 40 个
Stellar _比特币
COTI _加密货币行情
Official _BTC行情
Solv Protocol _币种排行
SNDKB _币种排行
SuperVerse _以太坊ETH价格
Aave _币种排行
Celo _以太坊ETH价格
XRP _以太坊ETH价格
PAX Gold _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pepe _数字货币市值
Reserve Rights _比特币行情
BIO Protocol _比特币行情
Plasma _以太坊ETH价格
SuperVerse _比特币
SKHYB _数字货币市值
Litecoin _币种排行
BNB _比特币
LayerZero _币种排行
Power Ledger _以太坊ETH价格
QQQB _以太坊ETH价格
COTI _数字货币市值
BIO Protocol _以太坊ETH价格
LayerZero _比特币行情
Dogecoin _加密货币行情
USDC _以太坊ETH价格
MSTRB _币种排行
Vanar Chain _以太坊ETH价格
Hedera _比特币行情
Holo _币种排行
Stacks _数字货币市值
RWUSD _比特币
BNB _加密货币行情
Pump.fun _币种排行
牛来 _以太坊ETH价格
INTWB _以太坊ETH价格
Sui _币种排行
Artificial _数字货币市值
Hyperliquid _BTC行情