24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01597
24H 成交量$25.09万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CTSICartesi
|
$0.02756 | $0.02803 | $0.02712 | $10.07万 | $2,373.10万 | 0.92% |
| 534 |
C98Coin98
|
$0.01304 | $0.01342 | $0.01287 | $11.75万 | $1,306.56万 | -0.31% |
| 152 |
SOLVSolv Protocol
|
$0.005461 | $0.00555 | $0.004998 | $106.84万 | $786.83万 | 7.35% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | -0.54% |
| 151 |
PHAPhala Network
|
$0.0424 | $0.0427 | $0.0404 | $106.91万 | $3,605.41万 | 2.91% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 385 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $28.87万 | $225.67万 | -1.82% |
| 506 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.39万 | $8,208.96万 | -1.33% |
| 95 |
OGNOrigin Protocol
|
$0.02568 | $0.02767 | $0.02411 | $182.18万 | $1,862.56万 | 4.99% |
| 115 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.47万 | $686.23万 | 0.00% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 232 |
BROCCOLI714BROCCOLI714
|
$0.01826 | $0.01856 | $0.01722 | $62.87万 | — | 5.18% |
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.63万 | $301.83万 | -1.66% |
| 378 |
DIADIA
|
$0.1461 | $0.1495 | $0.1421 | $29.45万 | $1,737.46万 | 2.82% |
| 622 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.89万 | $5,983.75万 | 0.31% |
| 453 |
OPNOpinion
|
$0.0448 | $0.0457 | $0.0444 | $18.88万 | $887.70万 | -0.22% |
| 377 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $29.50万 | $7,477.82万 | 1.53% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 515 |
MMTMeMusic
|
$0.1296 | $0.1304 | $0.1267 | $13.78万 | $4,522.06万 | 0.16% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5979 | $0.6 | $0.5839 | $137.40万 | $3.86亿 | 2.28% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Zcash _数字货币市值
SuperRare _比特币行情
Injective _以太坊ETH价格
Internet _币种排行
Aster _比特币行情
Morpho _比特币
Hashflow _BTC行情
PancakeSwap _币种排行
BEAMX _数字货币市值
SNDKB _比特币行情
United Stables _比特币
USD1 _以太坊ETH价格
Celo _BTC行情
Gram _比特币
Panther _BTC行情
Vanar Chain _比特币行情
USDC _比特币行情
MSTRB _比特币
USDC _数字货币市值
Internet _数字货币市值
Succinct _BTC行情
United Stables _币种排行
Celestia _BTC行情
Renzo _加密货币行情
Dash _币种排行
Gram _数字货币市值
RedStone _数字货币市值
EUR _比特币行情
CoW Protocol _BTC行情
United Stables _比特币行情
Pump.fun _币种排行
Ripple USD _数字货币市值
BitTensor _加密货币行情
Gitcoin _BTC行情
Eigenlayer _以太坊ETH价格
Internet _以太坊ETH价格
Lisk _以太坊ETH价格
SuperRare _以太坊ETH价格
Lisk _BTC行情