24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.29万 | $2,369.82万 | -1.53% |
| 552 |
C98Coin98
|
$0.01278 | $0.01319 | $0.01267 | $9.98万 | $1,288.88万 | -2.81% |
| 66 |
SOLVSolv Protocol
|
$0.005239 | $0.006 | $0.005031 | $283.73万 | $799.60万 | 2.05% |
| 672 |
BSPBBSPB
|
$45.99 | $46.43 | $45.73 | $8,329.35 | — | 0.04% |
| 123 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0407 | $128.31万 | $3,600.89万 | 0.24% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 390 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.57万 | $224.14万 | -0.83% |
| 513 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.93万 | $8,145.21万 | -2.91% |
| 90 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $194.20万 | $1,714.61万 | 2.59% |
| 249 |
STOStakeStone
|
$0.0303 | $0.0317 | $0.03 | $49.75万 | $684.41万 | -4.11% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01856 | $0.01726 | $67.78万 | — | 3.76% |
| 532 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.54万 | $297.79万 | -2.61% |
| 464 |
DIADIA
|
$0.1469 | $0.1487 | $0.1439 | $16.88万 | $1,738.41万 | 0.55% |
| 614 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.06万 | $5,985.10万 | -0.94% |
| 409 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.38万 | $872.16万 | -2.46% |
| 375 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $27.54万 | $7,414.72万 | -1.20% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 514 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.85万 | $4,486.95万 | -1.02% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5918 | $0.6 | $0.5864 | $130.02万 | $3.87亿 | -0.29% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Ethereum _数字货币市值
Aerodrome _比特币行情
INTCB _加密货币行情
Gravity _BTC行情
BNB _比特币
Gitcoin _比特币行情
Hedera _比特币
牛来 _数字货币市值
Avalanche _数字货币市值
TRON _BTC行情
TRON _BTC行情
TONToken _以太坊ETH价格
Stellar _数字货币市值
COTI _BTC行情
Hemi _比特币
Cardano _加密货币行情
BNB _比特币行情
Tether Gold _比特币行情
EUR _加密货币行情
Hashflow _以太坊ETH价格
GOOGLB _加密货币行情
Near Protocol _数字货币市值
Ethena _数字货币市值
SNDKB _BTC行情
Litecoin _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Arbitrum _数字货币市值
Eigenlayer _比特币行情
Celestia _比特币
Celo _以太坊ETH价格
Cosmos _数字货币市值
RWUSD _数字货币市值
Caldera _数字货币市值
RWUSD _比特币行情
Aave _币种排行
PAX Gold _以太坊ETH价格
Ondo _比特币行情
Caldera _数字货币市值
Hemi _数字货币市值