24H 最高$2.07
24H 最低$2.03
今日开盘$2.044
24H 成交量$88.93万
流通市值$2.02亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.54万 | $2,373.10万 | -0.73% |
| 572 |
C98Coin98
|
$0.01291 | $0.01332 | $0.01286 | $8.15万 | $1,306.56万 | -3.08% |
| 66 |
SOLVSolv Protocol
|
$0.00541 | $0.006 | $0.004998 | $280.42万 | $786.83万 | 1.31% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.43% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $124.19万 | $3,605.41万 | 1.45% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 400 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.54万 | $225.67万 | -3.03% |
| 506 |
GMXGMX
|
$8.13 | $8.34 | $8.08 | $13.78万 | $8,208.96万 | -2.17% |
| 91 |
OGNOrigin Protocol
|
$0.02531 | $0.02767 | $0.02411 | $189.64万 | $1,862.56万 | 3.31% |
| 114 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.69万 | $686.23万 | -2.24% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.01856 | $0.01723 | $63.65万 | — | 2.45% |
| 545 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.69万 | $301.83万 | -1.67% |
| 410 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.33万 | $1,737.46万 | -0.95% |
| 619 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -1.24% |
| 422 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0441 | $21.72万 | $887.70万 | -2.43% |
| 387 |
MINAMina Protocol
|
$0.0589 | $0.0599 | $0.0582 | $26.20万 | $7,477.82万 | -0.51% |
| 514 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 520 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $12.34万 | $4,522.06万 | -1.16% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5961 | $0.6 | $0.5902 | $131.31万 | $3.86亿 | 0.39% |
相关站点
共 40 个
Stellar _BTC行情
Nillion _比特币
INTWB _BTC行情
Gram _比特币行情
DODO _比特币行情
Bitcoin Cash _币种排行
NVDAB _以太坊ETH价格
Dogecoin _数字货币市值
INTCB _比特币行情
Ethena _以太坊ETH价格
BNB _比特币行情
Cosmos _币种排行
Hedera _比特币行情
Celestia _比特币行情
Pudgy Penguins _以太坊ETH价格
MARSCOIN _币种排行
Gitcoin _以太坊ETH价格
Quant _BTC行情
Litecoin _BTC行情
Lisk _比特币行情
Gram _数字货币市值
XRP _以太坊ETH价格
Chainlink _比特币
Plasma _比特币
Caldera _币种排行
Cosmos _币种排行
Litecoin _BTC行情
Worldcoin _比特币行情
Sui _比特币行情
LayerZero _BTC行情
Caldera _BTC行情
XRP _以太坊ETH价格
SNDKB _币种排行
Renzo _币种排行
Ethena _BTC行情
Zcash _加密货币行情
Pump.fun _比特币
Arbitrum _以太坊ETH价格
SuperVerse _比特币行情
INTWB _BTC行情