24H 最高$49.48
24H 最低$47.30
今日开盘$48.17
24H 成交量$232.76万
流通市值$6.26亿
24H 涨跌额(-$0.18)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.23万 | $2,369.82万 | -1.86% |
| 525 |
C98Coin98
|
$0.01263 | $0.01317 | $0.01261 | $14.13万 | $1,288.88万 | -3.88% |
| 71 |
SOLVSolv Protocol
|
$0.005201 | $0.006 | $0.005024 | $330.14万 | $799.60万 | 0.64% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 126 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $143.24万 | $3,600.89万 | -0.24% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 421 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $23.56万 | $224.14万 | -3.29% |
| 459 |
GMXGMX
|
$7.86 | $8.32 | $7.84 | $19.05万 | $8,145.21万 | -5.42% |
| 66 |
OGNOrigin Protocol
|
$0.02852 | $0.02866 | $0.02466 | $347.40万 | $1,714.61万 | 15.19% |
| 345 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0297 | $33.97万 | $684.41万 | -2.62% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 206 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01856 | $0.0173 | $69.02万 | — | -2.25% |
| 558 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.26万 | $297.79万 | -2.39% |
| 530 |
DIADIA
|
$0.1468 | $0.1487 | $0.1431 | $13.81万 | $1,738.41万 | 1.45% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $7.09万 | $5,985.10万 | -2.17% |
| 388 |
OPNOpinion
|
$0.0431 | $0.0451 | $0.043 | $27.67万 | $872.16万 | -4.44% |
| 367 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0564 | $30.52万 | $7,414.72万 | -3.90% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 516 |
MMTMeMusic
|
$0.125 | $0.1297 | $0.1247 | $14.55万 | $4,486.95万 | -2.80% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.5887 | $0.6 | $0.5864 | $178.31万 | $3.87亿 | -1.29% |
相关站点
共 40 个
Haedal _比特币行情
Aerodrome _比特币行情
Aave _数字货币市值
Ethereum _BTC行情
INTCB _比特币
Bitcoin Cash _比特币行情
ZAMA _比特币行情
Hashflow _加密货币行情
Caldera _币种排行
USD1 _BTC行情
COTI _数字货币市值
Prometeus _比特币
XRP _比特币行情
First Digital _BTC行情
BNB _比特币行情
Internet _比特币
Solana _BTC行情
Holo _比特币行情
BIO Protocol _数字货币市值
First Digital _加密货币行情
Tether Gold _数字货币市值
BitTensor _币种排行
BitTensor _BTC行情
Polkadot _币种排行
PAX Gold _以太坊ETH价格
Aerodrome _比特币行情
Pump.fun _比特币行情
Origin _币种排行
Caldera _比特币
MARSCOIN _比特币
Caldera _比特币
Bubblemaps _数字货币市值
BNB _比特币
Prometeus _BTC行情
Worldcoin _比特币
BNB _加密货币行情
LayerZero _比特币行情
Pump.fun _以太坊ETH价格
GOOGLB _数字货币市值
MSTRB _加密货币行情