24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
CTSICartesi
|
$0.02731 | $0.02803 | $0.02712 | $11.57万 | $2,373.10万 | -0.37% |
| 571 |
C98Coin98
|
$0.01295 | $0.01335 | $0.01286 | $8.37万 | $1,306.56万 | -3.00% |
| 66 |
SOLVSolv Protocol
|
$0.005352 | $0.006 | $0.004998 | $281.44万 | $786.83万 | 3.30% |
| 664 |
BSPBBSPB
|
$46.08 | $46.45 | $45.63 | $1.08万 | — | -0.41% |
| 126 |
PHAPhala Network
|
$0.0416 | $0.043 | $0.0404 | $122.70万 | $3,605.41万 | 0.24% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 400 |
THEThena
|
$0.0481 | $0.0498 | $0.0476 | $24.61万 | $225.67万 | -3.41% |
| 503 |
GMXGMX
|
$8.13 | $8.34 | $8.08 | $13.84万 | $8,208.96万 | -2.40% |
| 92 |
OGNOrigin Protocol
|
$0.02527 | $0.02767 | $0.02411 | $189.37万 | $1,862.56万 | 3.06% |
| 115 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.78万 | $686.23万 | -2.56% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01856 | $0.01723 | $63.91万 | — | 1.93% |
| 547 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.71万 | $301.83万 | -2.14% |
| 411 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.35万 | $1,737.46万 | -1.56% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -1.53% |
| 422 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0441 | $21.73万 | $887.70万 | -3.28% |
| 396 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0582 | $25.47万 | $7,477.82万 | -1.34% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 517 |
MMTMeMusic
|
$0.1281 | $0.1304 | $0.1267 | $12.70万 | $4,522.06万 | -1.61% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5946 | $0.6 | $0.5902 | $132.81万 | $3.86亿 | -0.24% |
相关站点
共 40 个
Prometeus _币种排行
SNDKB _以太坊ETH价格
Dogecoin _币种排行
Injective _BTC行情
INTCB _比特币行情
Aave _BTC行情
Worldcoin _比特币
Arbitrum _比特币
Amp _以太坊ETH价格
Cosmos _币种排行
XRP _币种排行
PAX Gold _以太坊ETH价格
Aptos _比特币行情
Solana _币种排行
Stellar _BTC行情
MARSCOIN _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ondo _BTC行情
Initia _加密货币行情
Gram _比特币
TONToken _加密货币行情
Prometeus _数字货币市值
Quant _以太坊ETH价格
Pump.fun _BTC行情
PAX Gold _币种排行
SNDKB _比特币行情
Ondo _比特币行情
ZAMA _币种排行
Gitcoin _数字货币市值
SOXLB _比特币行情
Quant _BTC行情
Sophon _BTC行情
Plume _比特币行情
Avalanche _币种排行
Cosmos _以太坊ETH价格
BitTensor _数字货币市值
Arbitrum _以太坊ETH价格
牛来 _币种排行
BNB _币种排行
Prometeus _以太坊ETH价格