24H 最高$49.87
24H 最低$48.05
今日开盘$48.47
24H 成交量$126.12万
流通市值—
24H 涨跌额($1.13)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CTSICartesi
|
$0.027 | $0.02769 | $0.02679 | $11.58万 | $2,369.82万 | -1.68% |
| 543 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $11.61万 | $1,288.88万 | -1.38% |
| 74 |
SOLVSolv Protocol
|
$0.005254 | $0.006 | $0.005038 | $295.31万 | $799.60万 | 3.94% |
| 685 |
BSPBBSPB
|
$46.16 | $46.43 | $45.82 | $7,223.60 | — | 0.20% |
| 124 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0405 | $135.54万 | $3,600.89万 | 0.00% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 425 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $23.05万 | $224.14万 | -1.25% |
| 503 |
GMXGMX
|
$7.99 | $8.34 | $7.88 | $14.27万 | $8,145.21万 | -3.15% |
| 93 |
OGNOrigin Protocol
|
$0.02501 | $0.02767 | $0.02411 | $197.88万 | $1,714.61万 | 2.50% |
| 284 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $40.56万 | $684.41万 | -0.66% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01856 | $0.01733 | $72.61万 | — | 1.21% |
| 553 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.29万 | $297.79万 | -0.96% |
| 480 |
DIADIA
|
$0.1442 | $0.1487 | $0.1431 | $16.34万 | $1,738.41万 | -2.04% |
| 603 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.23万 | $5,985.10万 | -2.48% |
| 407 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.54万 | $872.16万 | -1.79% |
| 397 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.59万 | $7,414.72万 | -1.02% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 526 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $13.15万 | $4,486.95万 | -0.86% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5938 | $0.6 | $0.5864 | $139.42万 | $3.87亿 | -0.07% |
相关站点
共 40 个
Ethereum _数字货币市值
Aave _币种排行
TRON _以太坊ETH价格
First Digital _比特币
THORChain _币种排行
TONToken _加密货币行情
SuperVerse _加密货币行情
Nillion _比特币
Morpho _加密货币行情
Cardano _加密货币行情
Hashflow _加密货币行情
BEAMX _以太坊ETH价格
QQQB _比特币
Bubblemaps _BTC行情
Mitosis _比特币行情
Solv Protocol _币种排行
CRCLB _比特币行情
Hyperliquid _比特币行情
Bubblemaps _以太坊ETH价格
牛来 _数字货币市值
PancakeSwap _比特币
Pepe _以太坊ETH价格
USD1 _以太坊ETH价格
Caldera _比特币
RWUSD _比特币行情
First Digital _BTC行情
Mitosis _数字货币市值
MARSCOIN _以太坊ETH价格
Plasma _BTC行情
Filecoin _加密货币行情
Official _以太坊ETH价格
CRCLB _BTC行情
PancakeSwap _数字货币市值
Cosmos _以太坊ETH价格
Sophon _以太坊ETH价格
Litecoin _币种排行
Hyperliquid _加密货币行情
Starknet _BTC行情
Stellar _加密货币行情
Holo _币种排行