24H 最高$2,278.00
24H 最低$2,251.36
今日开盘$2253.85
24H 成交量$1.95亿
流通市值$2,769.68亿
24H 涨跌额($6.21)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $11.43万 | $2,369.82万 | -0.92% |
| 581 |
C98Coin98
|
$0.01275 | $0.01319 | $0.01267 | $7.92万 | $1,288.88万 | -3.04% |
| 70 |
SOLVSolv Protocol
|
$0.005277 | $0.006 | $0.005031 | $271.62万 | $799.60万 | 3.09% |
| 670 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,736.67 | — | -0.11% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0404 | $125.30万 | $3,600.89万 | 0.49% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 396 |
THEThena
|
$0.0475 | $0.049 | $0.0473 | $25.59万 | $224.14万 | -2.66% |
| 517 |
GMXGMX
|
$8.08 | $8.34 | $8.06 | $12.93万 | $8,145.21万 | -2.06% |
| 89 |
OGNOrigin Protocol
|
$0.02492 | $0.02767 | $0.02411 | $192.55万 | $1,714.61万 | 2.55% |
| 221 |
STOStakeStone
|
$0.0303 | $0.0329 | $0.03 | $59.83万 | $684.41万 | -5.02% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01763 | $0.01856 | $0.01723 | $65.22万 | — | 1.38% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.61万 | $297.79万 | -2.62% |
| 439 |
DIADIA
|
$0.1477 | $0.1487 | $0.1439 | $20.07万 | $1,738.41万 | 0.34% |
| 617 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $3.87万 | $5,985.10万 | -1.24% |
| 411 |
OPNOpinion
|
$0.0435 | $0.0453 | $0.0434 | $22.89万 | $872.16万 | -3.33% |
| 382 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $26.96万 | $7,414.72万 | -1.36% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 520 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1259 | $12.46万 | $4,486.95万 | -1.72% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5894 | $0.6 | $0.5864 | $128.15万 | $3.87亿 | -0.77% |
相关站点
共 40 个
Prometeus _比特币
NFPrompt _加密货币行情
NFPrompt _BTC行情
Caldera _数字货币市值
Vanar Chain _BTC行情
Dash _以太坊ETH价格
Zcash _加密货币行情
Aptos _加密货币行情
Near Protocol _比特币
Ripple USD _比特币
Bitcoin _加密货币行情
Reserve Rights _BTC行情
First Digital _以太坊ETH价格
Gravity _以太坊ETH价格
Aster _数字货币市值
Artificial _数字货币市值
Starknet _以太坊ETH价格
Starknet _以太坊ETH价格
Hedera _比特币
Plasma _加密货币行情
First Digital _BTC行情
TONToken _BTC行情
United Stables _比特币
Arbitrum _以太坊ETH价格
Aave _BTC行情
COTI _数字货币市值
CoW Protocol _BTC行情
MSTRB _加密货币行情
Bitcoin Cash _BTC行情
Gram _币种排行
INTCB _币种排行
Aster _数字货币市值
EUR _数字货币市值
SNDKB _BTC行情
Amp _加密货币行情
Pudgy Penguins _币种排行
Tether Gold _币种排行
USDC _数字货币市值
INTWB _币种排行
Filecoin _以太坊ETH价格