Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 21:50:05
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.04万 | $2,373.10万 | 0.18% |
| 533 |
C98Coin98
|
$0.01301 | $0.01342 | $0.01287 | $11.77万 | $1,306.56万 | -0.69% |
| 154 |
SOLVSolv Protocol
|
$0.005518 | $0.005526 | $0.004998 | $104.57万 | $786.83万 | 8.28% |
| 666 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $1.07万 | — | -0.50% |
| 150 |
PHAPhala Network
|
$0.0422 | $0.0427 | $0.0404 | $106.43万 | $3,605.41万 | 1.93% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 385 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $28.95万 | $225.67万 | -2.02% |
| 499 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.70万 | $8,208.96万 | -1.21% |
| 95 |
OGNOrigin Protocol
|
$0.02572 | $0.02767 | $0.02411 | $181.57万 | $1,862.56万 | 5.32% |
| 115 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.11万 | $686.23万 | -0.33% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 231 |
BROCCOLI714BROCCOLI714
|
$0.01834 | $0.01856 | $0.01722 | $62.79万 | — | 5.58% |
| 554 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.65万 | $301.83万 | -1.66% |
| 379 |
DIADIA
|
$0.147 | $0.1495 | $0.1417 | $29.36万 | $1,737.46万 | 3.52% |
| 620 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.92万 | $5,983.75万 | 0.00% |
| 449 |
OPNOpinion
|
$0.0449 | $0.0457 | $0.0444 | $19.29万 | $887.70万 | -0.22% |
| 383 |
MINAMina Protocol
|
$0.0594 | $0.06 | $0.0582 | $29.11万 | $7,477.82万 | 1.02% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 509 |
MMTMeMusic
|
$0.1295 | $0.1304 | $0.1267 | $14.16万 | $4,522.06万 | 0.23% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5985 | $0.6 | $0.5832 | $137.47万 | $3.86亿 | 2.29% |
相关站点
共 40 个
Zcash _以太坊ETH价格
COTI _比特币行情
Caldera _币种排行
Stacks _BTC行情
Nillion _比特币行情
Celestia _加密货币行情
Pudgy Penguins _BTC行情
Aptos _比特币
Starknet _比特币
Hashflow _比特币行情
Ripple USD _币种排行
Renzo _BTC行情
THORChain _BTC行情
Vanar Chain _币种排行
Morpho _比特币
Ripple USD _以太坊ETH价格
MSTRB _币种排行
Dash _币种排行
Pepe _比特币
Sophon _以太坊ETH价格
Sui _以太坊ETH价格
Quant _BTC行情
Arbitrum _比特币行情
Pump.fun _币种排行
USD1 _加密货币行情
First Digital _币种排行
Stellar _币种排行
Aptos _比特币行情
COTI _BTC行情
Hyperliquid _加密货币行情
Stacks _加密货币行情
Pepe _加密货币行情
Stellar _加密货币行情
Plasma _BTC行情
THORChain _BTC行情
Near Protocol _币种排行
Amp _BTC行情
Celestia _BTC行情
MSTRB _比特币
SOXLB _币种排行