24H 最高$6.42
24H 最低$6.33
今日开盘$6.39
24H 成交量$6,466.18
流通市值—
24H 涨跌额(-$0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.38万 | $2,369.82万 | -1.31% |
| 547 |
C98Coin98
|
$0.01286 | $0.01319 | $0.01267 | $10.61万 | $1,288.88万 | -2.21% |
| 67 |
SOLVSolv Protocol
|
$0.00524 | $0.006 | $0.005031 | $284.34万 | $799.60万 | 1.95% |
| 672 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,328.06 | — | 0.26% |
| 122 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0407 | $129.53万 | $3,600.89万 | 0.73% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 398 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $24.62万 | $224.14万 | -0.63% |
| 517 |
GMXGMX
|
$8 | $8.34 | $7.99 | $12.97万 | $8,145.21万 | -3.27% |
| 88 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $193.95万 | $1,714.61万 | 2.98% |
| 256 |
STOStakeStone
|
$0.0303 | $0.0315 | $0.03 | $47.96万 | $684.41万 | -3.50% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.01856 | $0.01727 | $67.90万 | — | 3.41% |
| 532 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.53万 | $297.79万 | -1.91% |
| 466 |
DIADIA
|
$0.1463 | $0.1487 | $0.1439 | $16.68万 | $1,738.41万 | 0.21% |
| 614 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.09万 | $5,985.10万 | -1.86% |
| 406 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $23.63万 | $872.16万 | -2.23% |
| 371 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.89万 | $7,414.72万 | -1.02% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 513 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.55% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5937 | $0.6 | $0.5864 | $130.51万 | $3.87亿 | 0.10% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Aave _币种排行
Pepe _BTC行情
USD1 _以太坊ETH价格
CRCLB _加密货币行情
Plasma _加密货币行情
Prometeus _比特币
TONToken _数字货币市值
XRP _币种排行
Pepe _加密货币行情
CoW Protocol _比特币
Stacks _比特币
Artificial _BTC行情
ZAMA _加密货币行情
Starknet _比特币
Prometeus _数字货币市值
Aerodrome _以太坊ETH价格
Power Ledger _以太坊ETH价格
Worldcoin _BTC行情
Internet _以太坊ETH价格
Nillion _币种排行
PancakeSwap _加密货币行情
CRCLB _数字货币市值
PAX Gold _比特币行情
Sophon _数字货币市值
Aptos _币种排行
Nillion _以太坊ETH价格
Gram _比特币行情
Avalanche _数字货币市值
Holo _以太坊ETH价格
Official _比特币
Mitosis _BTC行情
USDC _以太坊ETH价格
Arbitrum _比特币行情
Eigenlayer _BTC行情
BEAMX _BTC行情
PancakeSwap _比特币行情
BNB _币种排行
Lisk _比特币行情
DODO _比特币行情