24H 最高$0.0044
24H 最低$0.00354
今日开盘$0.00382
24H 成交量$611.75万
流通市值$2,655.42万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CTSICartesi
|
$0.02716 | $0.02769 | $0.02679 | $11.60万 | $2,369.82万 | -1.45% |
| 539 |
C98Coin98
|
$0.01298 | $0.01319 | $0.01267 | $12.28万 | $1,288.88万 | -1.14% |
| 72 |
SOLVSolv Protocol
|
$0.005316 | $0.006 | $0.005076 | $305.62万 | $799.60万 | 4.65% |
| 677 |
BSPBBSPB
|
$45.65 | $46.43 | $45.17 | $1.11万 | — | -0.91% |
| 127 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0405 | $137.54万 | $3,600.89万 | 0.24% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 424 |
THEThena
|
$0.0478 | $0.049 | $0.0471 | $23.01万 | $224.14万 | -1.24% |
| 471 |
GMXGMX
|
$7.96 | $8.34 | $7.88 | $17.91万 | $8,145.21万 | -3.63% |
| 97 |
OGNOrigin Protocol
|
$0.02537 | $0.02767 | $0.02411 | $194.30万 | $1,714.61万 | 4.79% |
| 306 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.49万 | $684.41万 | -1.61% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01856 | $0.01735 | $73.83万 | — | 1.49% |
| 550 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.53万 | $297.79万 | -0.72% |
| 528 |
DIADIA
|
$0.1458 | $0.1487 | $0.1431 | $13.21万 | $1,738.41万 | -0.21% |
| 604 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.59万 | $5,985.10万 | -1.25% |
| 406 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.0434 | $25.41万 | $872.16万 | -1.56% |
| 404 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $25.87万 | $7,414.72万 | 0.00% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 509 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1255 | $14.25万 | $4,486.95万 | -0.94% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5966 | $0.6 | $0.5864 | $155.59万 | $3.87亿 | 0.64% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Ethena _比特币行情
RWUSD _以太坊ETH价格
NVDAB _BTC行情
BEAMX _数字货币市值
Pump.fun _比特币
Gitcoin _比特币行情
DODO _以太坊ETH价格
United Stables _比特币行情
Morpho _比特币行情
EUR _比特币行情
BitTensor _BTC行情
PAX Gold _加密货币行情
Lisk _比特币行情
PancakeSwap _BTC行情
Vanar Chain _数字货币市值
SKHYB _币种排行
Chainlink _币种排行
Nillion _币种排行
THORChain _以太坊ETH价格
CRCLB _比特币行情
Sophon _BTC行情
Sei _比特币行情
Hyperliquid _比特币
Morpho _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
KORUB _比特币
Bitcoin Cash _币种排行
Hemi _比特币
BEAMX _以太坊ETH价格
First Digital _比特币
Aster _BTC行情
Aster _以太坊ETH价格
Litecoin _币种排行
BEAMX _比特币
First Digital _BTC行情
Worldcoin _数字货币市值
Sui _数字货币市值
XRP _加密货币行情
USD1 _币种排行