24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.53万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CTSICartesi
|
$0.02721 | $0.02771 | $0.02712 | $10.18万 | $2,369.82万 | -1.80% |
| 582 |
C98Coin98
|
$0.0129 | $0.01323 | $0.01286 | $7.48万 | $1,288.88万 | -2.20% |
| 66 |
SOLVSolv Protocol
|
$0.005356 | $0.006 | $0.004998 | $281.84万 | $799.60万 | 2.94% |
| 661 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 126 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0404 | $123.92万 | $3,600.89万 | 1.70% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 402 |
THEThena
|
$0.0482 | $0.0494 | $0.0476 | $24.53万 | $224.14万 | -2.03% |
| 498 |
GMXGMX
|
$8.19 | $8.34 | $8.08 | $13.92万 | $8,145.21万 | -0.85% |
| 90 |
OGNOrigin Protocol
|
$0.02524 | $0.02767 | $0.02411 | $190.82万 | $1,714.61万 | 3.15% |
| 113 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.69万 | $684.41万 | -3.18% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01856 | $0.01723 | $63.90万 | — | 2.23% |
| 532 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.24万 | $297.79万 | -1.91% |
| 418 |
DIADIA
|
$0.1462 | $0.1492 | $0.1439 | $21.84万 | $1,738.41万 | -1.81% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | 0.00% |
| 414 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0439 | $22.52万 | $872.16万 | -2.44% |
| 380 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0582 | $27.01万 | $7,414.72万 | -0.85% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 530 |
MMTMeMusic
|
$0.1276 | $0.1297 | $0.1267 | $11.33万 | $4,486.95万 | -0.62% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5957 | $0.6 | $0.5902 | $129.97万 | $3.87亿 | 0.42% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
LayerZero _比特币行情
BIO Protocol _币种排行
INTCB _BTC行情
Filecoin _加密货币行情
Stellar _币种排行
Artificial _比特币
Morpho _数字货币市值
Celestia _以太坊ETH价格
Amp _以太坊ETH价格
Dash _比特币
USD1 _BTC行情
Eigenlayer _BTC行情
Litecoin _BTC行情
Pump.fun _加密货币行情
NFPrompt _数字货币市值
Gitcoin _数字货币市值
Injective _币种排行
GOOGLB _比特币行情
Artificial _币种排行
First Digital _比特币行情
United Stables _BTC行情
Sui _币种排行
NVDAB _BTC行情
Quant _以太坊ETH价格
Filecoin _以太坊ETH价格
Plume _加密货币行情
TRON _加密货币行情
SuperVerse _比特币
EUR _数字货币市值
Quant _比特币行情
GOOGLB _比特币行情
Kite _加密货币行情
Aster _加密货币行情
Bubblemaps _币种排行
Panther _加密货币行情
NFPrompt _币种排行
Sophon _币种排行
NVDAB _加密货币行情
Hashflow _BTC行情