24H 最高$107.09
24H 最低$103.28
今日开盘$106.51
24H 成交量$4.36万
流通市值$2.71亿
24H 涨跌额(-$1.62)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.02679 | $11.48万 | $2,369.82万 | -1.10% |
| 544 |
C98Coin98
|
$0.01297 | $0.01319 | $0.01267 | $11.55万 | $1,288.88万 | -0.99% |
| 71 |
SOLVSolv Protocol
|
$0.005282 | $0.006 | $0.005031 | $293.51万 | $799.60万 | 4.10% |
| 683 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,274.94 | — | 0.17% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $130.64万 | $3,600.89万 | -0.73% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $22.67万 | $224.14万 | -1.04% |
| 506 |
GMXGMX
|
$8.04 | $8.34 | $7.88 | $14.02万 | $8,145.21万 | -3.02% |
| 93 |
OGNOrigin Protocol
|
$0.02497 | $0.02767 | $0.02411 | $198.14万 | $1,714.61万 | 2.72% |
| 282 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.14万 | $684.41万 | -1.95% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.01856 | $0.01733 | $72.84万 | — | 1.08% |
| 549 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.41万 | $297.79万 | -1.20% |
| 475 |
DIADIA
|
$0.145 | $0.1487 | $0.1431 | $16.76万 | $1,738.41万 | -1.29% |
| 610 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00313 | $5.76万 | $5,985.10万 | -2.80% |
| 407 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.60万 | $872.16万 | -1.79% |
| 393 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0576 | $27.07万 | $7,414.72万 | -1.02% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 509 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1255 | $13.89万 | $4,486.95万 | -0.94% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5952 | $0.6 | $0.5864 | $139.91万 | $3.87亿 | 0.14% |
相关站点
共 40 个
MUB _数字货币市值
Aave _比特币行情
CRCLB _比特币
EUR _数字货币市值
SKHYB _加密货币行情
SKHYB _币种排行
Chainlink _比特币行情
Uniswap _比特币行情
Solv Protocol _数字货币市值
Sei _比特币
Bitcoin Cash _数字货币市值
Worldcoin _数字货币市值
Holo _加密货币行情
SOXLB _比特币
ZAMA _以太坊ETH价格
Arbitrum _以太坊ETH价格
Stacks _币种排行
LayerZero _以太坊ETH价格
Mitosis _比特币
Plume _以太坊ETH价格
Gitcoin _加密货币行情
Holo _数字货币市值
Dash _比特币
Celestia _币种排行
SNDKB _币种排行
XRP _比特币行情
Reserve Rights _比特币
LayerZero _加密货币行情
Caldera _比特币行情
Prometeus _数字货币市值
Tether Gold _币种排行
Arbitrum _数字货币市值
QQQB _BTC行情
MSTRB _币种排行
SuperVerse _币种排行
SKHYB _比特币行情
DODO _数字货币市值
Sophon _币种排行
Celo _比特币行情
Gitcoin _比特币行情