24H 最高$1.24
24H 最低$1.19
今日开盘$1.196
24H 成交量$385.04万
流通市值$34.75亿
24H 涨跌额($0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
CTSICartesi
|
$0.02739 | $0.02803 | $0.02712 | $12.40万 | $2,373.10万 | 0.37% |
| 564 |
C98Coin98
|
$0.01297 | $0.01342 | $0.01287 | $8.99万 | $1,306.56万 | -1.89% |
| 125 |
SOLVSolv Protocol
|
$0.005497 | $0.005739 | $0.004998 | $135.78万 | $786.83万 | 9.35% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.06万 | — | -0.56% |
| 146 |
PHAPhala Network
|
$0.0424 | $0.0428 | $0.0404 | $110.41万 | $3,605.41万 | 2.91% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 403 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $25.33万 | $225.67万 | -2.43% |
| 506 |
GMXGMX
|
$8.11 | $8.38 | $8.10 | $14.15万 | $8,208.96万 | -2.17% |
| 94 |
OGNOrigin Protocol
|
$0.02541 | $0.02767 | $0.02411 | $183.09万 | $1,862.56万 | 4.18% |
| 114 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.79万 | $686.23万 | -0.33% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.01856 | $0.01722 | $65.69万 | — | 4.82% |
| 556 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.53万 | $301.83万 | -1.43% |
| 381 |
DIADIA
|
$0.146 | $0.1495 | $0.1433 | $28.01万 | $1,737.46万 | 1.53% |
| 622 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.95万 | $5,983.75万 | 0.31% |
| 449 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.61万 | $887.70万 | -0.45% |
| 369 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $29.41万 | $7,477.82万 | 1.71% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5977 | $0.6 | $0.5842 | $140.12万 | $3.86亿 | 2.29% |
相关站点
共 40 个
Pendle _以太坊ETH价格
RWUSD _BTC行情
Pudgy Penguins _比特币行情
Litecoin _比特币
TONToken _BTC行情
Amp _加密货币行情
Starknet _BTC行情
Reserve Rights _加密货币行情
Chainlink _币种排行
Nillion _BTC行情
Aptos _比特币行情
TONToken _数字货币市值
CoW Protocol _币种排行
Pudgy Penguins _BTC行情
THORChain _BTC行情
BNB _数字货币市值
PAX Gold _比特币
TONToken _加密货币行情
Stacks _加密货币行情
INTCB _比特币
Hyperlane _比特币行情
Solana _数字货币市值
USDC _加密货币行情
Stacks _比特币行情
Vanar Chain _BTC行情
Eigenlayer _比特币
Reserve Rights _数字货币市值
Pendle _加密货币行情
Ripple USD _比特币
USDC _以太坊ETH价格
Renzo _比特币行情
Litecoin _比特币
Hashflow _加密货币行情
DODO _币种排行
Tether Gold _以太坊ETH价格
NVDAB _加密货币行情
Starknet _加密货币行情
Bitcoin Cash _币种排行
Power Ledger _比特币行情
Cosmos _BTC行情