24H 最高$0.07262
24H 最低$0.07136
今日开盘$0.07211
24H 成交量$276.07万
流通市值$31.78亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
CTSICartesi
|
$0.02713 | $0.02769 | $0.02712 | $11.38万 | $2,369.82万 | -0.70% |
| 577 |
C98Coin98
|
$0.01279 | $0.01322 | $0.01276 | $8.05万 | $1,288.88万 | -3.25% |
| 68 |
SOLVSolv Protocol
|
$0.005338 | $0.006 | $0.005031 | $269.68万 | $799.60万 | 4.67% |
| 667 |
BSPBBSPB
|
$46.16 | $46.43 | $45.63 | $9,456.43 | — | 1.01% |
| 124 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $126.90万 | $3,600.89万 | 0.00% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 394 |
THEThena
|
$0.0478 | $0.0492 | $0.0476 | $25.63万 | $224.14万 | -2.65% |
| 511 |
GMXGMX
|
$8.13 | $8.34 | $8.08 | $12.92万 | $8,145.21万 | -1.57% |
| 87 |
OGNOrigin Protocol
|
$0.02495 | $0.02767 | $0.02411 | $192.15万 | $1,714.61万 | 2.63% |
| 206 |
STOStakeStone
|
$0.0304 | $0.033 | $0.0301 | $66.94万 | $684.41万 | -7.88% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01774 | $0.01856 | $0.01723 | $64.92万 | — | 1.66% |
| 529 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.41 | $11.62万 | $297.79万 | -2.14% |
| 439 |
DIADIA
|
$0.1483 | $0.1483 | $0.1439 | $20.19万 | $1,738.41万 | 0.95% |
| 623 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.58万 | $5,985.10万 | -0.31% |
| 415 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0436 | $22.26万 | $872.16万 | -3.11% |
| 379 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0579 | $26.80万 | $7,414.72万 | -1.19% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 518 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1263 | $12.46万 | $4,486.95万 | -1.78% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5917 | $0.6 | $0.5902 | $126.21万 | $3.87亿 | -0.52% |
相关站点
共 40 个
Gravity _数字货币市值
Litecoin _币种排行
USDC _以太坊ETH价格
Stacks _数字货币市值
Holo _以太坊ETH价格
Kite _以太坊ETH价格
CRCLB _比特币
Plume _加密货币行情
Pudgy Penguins _比特币行情
Stellar _以太坊ETH价格
Kite _比特币
Power Ledger _加密货币行情
Zcash _BTC行情
Tether Gold _数字货币市值
NVDAB _BTC行情
SuperVerse _以太坊ETH价格
Hyperliquid _比特币
USD1 _BTC行情
United Stables _加密货币行情
Solv Protocol _以太坊ETH价格
INTWB _数字货币市值
Vanar Chain _BTC行情
SNDKB _BTC行情
USDC _加密货币行情
Chainlink _比特币
BNB _加密货币行情
TRON _币种排行
Caldera _币种排行
Power Ledger _加密货币行情
Bubblemaps _比特币行情
Reserve Rights _以太坊ETH价格
Pepe _币种排行
Power Ledger _加密货币行情
Ripple USD _数字货币市值
COTI _加密货币行情
United Stables _数字货币市值
COTI _比特币
Reserve Rights _数字货币市值
Ethereum _币种排行
Nillion _比特币