24H 最高$27.89
24H 最低$27.73
今日开盘$27.75
24H 成交量$6,855.89
流通市值—
24H 涨跌额($0.09)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
CTSICartesi
|
$0.02691 | $0.02769 | $0.02691 | $10.50万 | $2,369.82万 | -1.79% |
| 542 |
C98Coin98
|
$0.01275 | $0.01319 | $0.01267 | $11.01万 | $1,288.88万 | -2.82% |
| 67 |
SOLVSolv Protocol
|
$0.005179 | $0.006 | $0.005031 | $285.16万 | $799.60万 | 0.49% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,131.20 | — | 0.33% |
| 121 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0407 | $130.14万 | $3,600.89万 | 0.00% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 421 |
THEThena
|
$0.0474 | $0.049 | $0.0472 | $21.55万 | $224.14万 | -1.66% |
| 515 |
GMXGMX
|
$7.93 | $8.34 | $7.93 | $13.19万 | $8,145.21万 | -4.34% |
| 88 |
OGNOrigin Protocol
|
$0.02478 | $0.02767 | $0.02411 | $194.49万 | $1,714.61万 | 2.19% |
| 259 |
STOStakeStone
|
$0.03 | $0.0314 | $0.03 | $46.55万 | $684.41万 | -3.54% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01756 | $0.01856 | $0.01727 | $72.41万 | — | 1.15% |
| 534 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.37万 | $297.79万 | -1.91% |
| 470 |
DIADIA
|
$0.1448 | $0.1487 | $0.1439 | $16.36万 | $1,738.41万 | -1.50% |
| 616 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.20万 | $5,985.10万 | -1.87% |
| 406 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.84万 | $872.16万 | -2.46% |
| 367 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0576 | $28.73万 | $7,414.72万 | -1.37% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 512 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $13.28万 | $4,486.95万 | -0.70% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5896 | $0.6 | $0.5864 | $132.41万 | $3.87亿 | -0.61% |
相关站点
共 40 个
Nillion _以太坊ETH价格
DODO _比特币
Mitosis _加密货币行情
Plasma _比特币
Aerodrome _数字货币市值
BitTensor _比特币行情
Ondo _比特币行情
Gram _以太坊ETH价格
ZAMA _加密货币行情
Gitcoin _币种排行
牛来 _以太坊ETH价格
SNDKB _以太坊ETH价格
Aster _以太坊ETH价格
Uniswap _比特币行情
Vanar Chain _比特币
Near Protocol _币种排行
CoW Protocol _以太坊ETH价格
PAX Gold _数字货币市值
Injective _比特币行情
Mitosis _BTC行情
Tether Gold _币种排行
Nillion _数字货币市值
Cosmos _比特币行情
Near Protocol _比特币
Arbitrum _比特币行情
Pump.fun _BTC行情
Bitcoin Cash _比特币
Filecoin _币种排行
CRCLB _币种排行
Dash _加密货币行情
Gravity _比特币行情
Power Ledger _比特币行情
Tether Gold _数字货币市值
Pump.fun _比特币
BIO Protocol _比特币行情
Gravity _BTC行情
CoW Protocol _比特币行情
Cardano _币种排行
Plume _比特币
Solana _加密货币行情