24H 最高$0.000735
24H 最低$0.000709
今日开盘$0.000735
24H 成交量$24.00万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.61万 | $2,373.10万 | -0.62% |
| 567 |
C98Coin98
|
$0.01296 | $0.01342 | $0.01286 | $8.68万 | $1,306.56万 | -3.07% |
| 71 |
SOLVSolv Protocol
|
$0.005412 | $0.006 | $0.004998 | $268.31万 | $786.83万 | 5.09% |
| 666 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.09万 | — | -0.67% |
| 131 |
PHAPhala Network
|
$0.0422 | $0.043 | $0.0404 | $120.20万 | $3,605.41万 | 1.69% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 401 |
THEThena
|
$0.048 | $0.0499 | $0.0476 | $24.38万 | $225.67万 | -3.81% |
| 501 |
GMXGMX
|
$8.12 | $8.35 | $8.08 | $14.24万 | $8,208.96万 | -2.52% |
| 93 |
OGNOrigin Protocol
|
$0.02528 | $0.02767 | $0.02411 | $185.46万 | $1,862.56万 | 3.61% |
| 115 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.60万 | $686.23万 | -2.24% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01856 | $0.01723 | $65.42万 | — | 1.88% |
| 550 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.41 | $10.68万 | $301.83万 | -2.38% |
| 405 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $23.97万 | $1,737.46万 | -0.89% |
| 619 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $4.03万 | $5,983.75万 | -1.84% |
| 429 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0441 | $21.20万 | $887.70万 | -2.64% |
| 395 |
MINAMina Protocol
|
$0.0591 | $0.0599 | $0.0582 | $25.64万 | $7,477.82万 | -0.67% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 520 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.91万 | $4,522.06万 | -1.08% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.595 | $0.6 | $0.5902 | $133.76万 | $3.86亿 | 0.20% |
相关站点
共 40 个
MARSCOIN _BTC行情
CoW Protocol _币种排行
SuperVerse _比特币
Aerodrome _加密货币行情
Prometeus _币种排行
BitTensor _币种排行
Nillion _BTC行情
Hedera _币种排行
EUR _BTC行情
BEAMX _数字货币市值
Near Protocol _比特币行情
CoW Protocol _BTC行情
INTCB _币种排行
Origin _比特币行情
Origin _以太坊ETH价格
INTWB _比特币行情
Aave _BTC行情
Starknet _加密货币行情
EUR _BTC行情
SNDKB _币种排行
Hedera _数字货币市值
NFPrompt _以太坊ETH价格
Plasma _数字货币市值
Zcash _加密货币行情
Cosmos _比特币
Gravity _币种排行
Starknet _数字货币市值
ZAMA _数字货币市值
Starknet _比特币行情
Reserve Rights _比特币
Aerodrome _比特币
Vanar Chain _比特币行情
Cosmos _币种排行
INTCB _加密货币行情
TRON _比特币行情
PancakeSwap _BTC行情
Renzo _加密货币行情
Hedera _以太坊ETH价格
NFPrompt _以太坊ETH价格
LayerZero _BTC行情