24H 最高$0.00389
24H 最低$0.00363
今日开盘$0.00381
24H 成交量$48.04万
流通市值$885.25万
24H 涨跌额($0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CTSICartesi
|
$0.02691 | $0.02726 | $0.0256 | $20.21万 | $2,321.61万 | 1.05% |
| 539 |
C98Coin98
|
$0.01269 | $0.01299 | $0.01192 | $20.80万 | $1,268.13万 | 0.56% |
| 137 |
SOLVSolv Protocol
|
$0.004514 | $0.00463 | $0.003902 | $169.31万 | $621.64万 | 5.86% |
| 578 |
BSPBBSPB
|
$46.33 | $47.79 | $42.12 | $16.31万 | — | 5.92% |
| 202 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $85.84万 | $3,329.79万 | 4.26% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 521 |
THEThena
|
$0.0479 | $0.049 | $0.0443 | $22.10万 | $221.81万 | 2.13% |
| 339 |
GMXGMX
|
$8.97 | $9.33 | $8.34 | $46.88万 | $9,105.29万 | 3.70% |
| 220 |
OGNOrigin Protocol
|
$0.025 | $0.02534 | $0.02369 | $77.49万 | $1,670.22万 | 1.42% |
| 467 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.47万 | $668.02万 | 0.33% |
| 466 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 294 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01874 | $0.01641 | $54.83万 | — | 3.21% |
| 507 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.21万 | $293.96万 | 0.49% |
| 640 |
DIADIA
|
$0.1475 | $0.151 | $0.1423 | $10.75万 | $1,771.84万 | -0.20% |
| 587 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00303 | $15.62万 | $5,942.99万 | 0.97% |
| 314 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $51.90万 | $844.86万 | 1.91% |
| 280 |
MINAMina Protocol
|
$0.0593 | $0.0605 | $0.0532 | $59.22万 | $7,337.73万 | 7.04% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 330 |
MMTMeMusic
|
$0.1274 | $0.1292 | $0.1147 | $47.97万 | $4,333.16万 | 6.52% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6015 | $0.6145 | $0.568 | $325.68万 | $3.90亿 | 1.64% |
相关站点
共 40 个
Pendle _比特币
AAPLB _比特币
Official Trump _以太坊ETH价格
BEAMX _加密货币行情
BABAB _数字货币市值
Filecoin _以太坊ETH价格
NFPrompt _加密货币行情
Pudgy Penguins _比特币
AAPLB _比特币
BFUSD _数字货币市值
Polygon _比特币
United Stables _比特币
Aster _以太坊ETH价格
Polkadot _比特币行情
Huma Finance _币种排行
TONToken _比特币行情
AAPLB _比特币
AAPLB _BTC行情
BEAMX _加密货币行情
Solana _比特币行情
Ondo _以太坊ETH价格
First Digital _比特币
Bittensor _数字货币市值
Raydium _比特币
莱特币 _数字货币市值
Uniswap _BTC行情
应用链 _币种排行
Celo _数字货币市值
BEB _加密货币行情
Ripple USD _以太坊ETH价格
SNXXB _比特币
Solana _以太坊ETH价格
Hyperliquid _加密货币行情
United Stables _数字货币市值
比特现金 _比特币
EUR _加密货币行情
MarsCoin _比特币行情
Celo _币种排行
Polygon _加密货币行情
Pendle _BTC行情