24H 最高$0.002435
24H 最低$0.002369
今日开盘$0.002383
24H 成交量$23.18万
流通市值$3,723.60万
24H 涨跌额($0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.45万 | $2,373.10万 | -0.91% |
| 574 |
C98Coin98
|
$0.01289 | $0.01326 | $0.01286 | $8.10万 | $1,306.56万 | -2.64% |
| 66 |
SOLVSolv Protocol
|
$0.005383 | $0.006 | $0.004998 | $278.67万 | $786.83万 | 0.96% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.75% |
| 124 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0404 | $124.20万 | $3,605.41万 | 0.96% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 400 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.55万 | $225.67万 | -3.03% |
| 506 |
GMXGMX
|
$8.11 | $8.34 | $8.08 | $13.77万 | $8,208.96万 | -2.29% |
| 91 |
OGNOrigin Protocol
|
$0.02531 | $0.02767 | $0.02411 | $189.92万 | $1,862.56万 | 3.43% |
| 115 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.88万 | $686.23万 | -3.19% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01856 | $0.01723 | $64.06万 | — | 1.93% |
| 545 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.68万 | $301.83万 | -2.37% |
| 411 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.31万 | $1,737.46万 | -0.89% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -0.93% |
| 419 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0441 | $22.03万 | $887.70万 | -2.21% |
| 385 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0582 | $26.20万 | $7,477.82万 | -1.01% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 530 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $11.57万 | $4,522.06万 | -1.01% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5958 | $0.6 | $0.5902 | $131.04万 | $3.86亿 | 0.37% |
相关站点
共 40 个
Caldera _比特币行情
USDC _加密货币行情
Stellar _以太坊ETH价格
牛来 _比特币
Near Protocol _BTC行情
Aptos _加密货币行情
Plume _以太坊ETH价格
COTI _加密货币行情
Chainlink _加密货币行情
Aave _以太坊ETH价格
Litecoin _以太坊ETH价格
Bitcoin Cash _比特币
THORChain _币种排行
First Digital _BTC行情
EUR _币种排行
GOOGLB _BTC行情
Reserve Rights _币种排行
BIO Protocol _加密货币行情
Initia _比特币行情
EUR _以太坊ETH价格
Ripple USD _以太坊ETH价格
BUSD _比特币
Tether Gold _BTC行情
Hedera _币种排行
BEAMX _币种排行
Tether Gold _数字货币市值
Renzo _币种排行
CoW Protocol _币种排行
Celo _比特币行情
Bitcoin _比特币
Hyperliquid _以太坊ETH价格
CRCLB _加密货币行情
MSTRB _比特币行情
Sophon _币种排行
Vanar Chain _BTC行情
USDC _数字货币市值
Caldera _加密货币行情
Stacks _BTC行情
Celestia _币种排行
TONToken _比特币行情