24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.30万 | $2,369.82万 | -1.06% |
| 568 |
C98Coin98
|
$0.01275 | $0.01319 | $0.01267 | $9.19万 | $1,288.88万 | -2.89% |
| 66 |
SOLVSolv Protocol
|
$0.005252 | $0.006 | $0.005031 | $282.85万 | $799.60万 | 2.76% |
| 673 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,264.64 | — | 0.85% |
| 124 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0407 | $128.28万 | $3,600.89万 | 0.98% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 390 |
THEThena
|
$0.0478 | $0.049 | $0.0473 | $25.74万 | $224.14万 | -1.04% |
| 512 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.91万 | $8,145.21万 | -2.67% |
| 90 |
OGNOrigin Protocol
|
$0.02495 | $0.02767 | $0.02411 | $193.90万 | $1,714.61万 | 3.36% |
| 246 |
STOStakeStone
|
$0.0303 | $0.0321 | $0.03 | $50.90万 | $684.41万 | -5.02% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 205 |
BROCCOLI714BROCCOLI714
|
$0.01796 | $0.01856 | $0.01724 | $67.33万 | — | 4.12% |
| 530 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.68万 | $297.79万 | -2.14% |
| 451 |
DIADIA
|
$0.1471 | $0.1487 | $0.1439 | $18.44万 | $1,738.41万 | 0.41% |
| 615 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.05万 | $5,985.10万 | -0.94% |
| 409 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.34万 | $872.16万 | -2.46% |
| 377 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.36万 | $7,414.72万 | -0.69% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 516 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.64万 | $4,486.95万 | -1.02% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5935 | $0.6 | $0.5864 | $130.11万 | $3.87亿 | 0.17% |
相关站点
共 40 个
BEAMX _比特币行情
Vanar Chain _比特币
United Stables _数字货币市值
BNB _比特币
Internet _比特币
Arbitrum _加密货币行情
牛来 _BTC行情
Sui _币种排行
MARSCOIN _BTC行情
GOOGLB _比特币
SuperVerse _币种排行
DODO _BTC行情
SNDKB _加密货币行情
Cosmos _以太坊ETH价格
RWUSD _币种排行
RWUSD _币种排行
Bubblemaps _比特币行情
Bubblemaps _币种排行
Zcash _数字货币市值
First Digital _比特币行情
Ripple USD _比特币行情
PAX Gold _币种排行
Nillion _币种排行
Chainlink _数字货币市值
SuperVerse _币种排行
Stacks _以太坊ETH价格
Official _BTC行情
Internet _BTC行情
SuperVerse _加密货币行情
Hemi _以太坊ETH价格
First Digital _数字货币市值
Lisk _比特币
CRCLB _以太坊ETH价格
Plasma _数字货币市值
Hemi _BTC行情
SOXLB _BTC行情
BEAMX _以太坊ETH价格
SNDKB _加密货币行情
Ripple USD _比特币
TRON _比特币行情