24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CTSICartesi
|
$0.02702 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.50% |
| 543 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.34万 | $1,288.88万 | -1.75% |
| 71 |
SOLVSolv Protocol
|
$0.005059 | $0.006 | $0.005024 | $324.79万 | $799.60万 | -4.04% |
| 672 |
BSPBBSPB
|
$45.28 | $46.43 | $45.17 | $1.50万 | — | -1.74% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $140.55万 | $3,600.89万 | 0.97% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 426 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.07万 | $224.14万 | -2.07% |
| 460 |
GMXGMX
|
$7.87 | $8.34 | $7.86 | $18.61万 | $8,145.21万 | -5.07% |
| 80 |
OGNOrigin Protocol
|
$0.02602 | $0.02767 | $0.02443 | $242.02万 | $1,714.61万 | 6.42% |
| 328 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $35.29万 | $684.41万 | -1.63% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01752 | $0.01856 | $0.01745 | $75.01万 | — | 0.17% |
| 558 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.29万 | $297.79万 | -1.20% |
| 525 |
DIADIA
|
$0.1473 | $0.1487 | $0.1431 | $13.86万 | $1,738.41万 | 1.73% |
| 606 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.68万 | $5,985.10万 | -2.48% |
| 400 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $26.22万 | $872.16万 | -2.90% |
| 413 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0576 | $23.94万 | $7,414.72万 | -1.70% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 516 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.32% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5951 | $0.6 | $0.5864 | $169.22万 | $3.87亿 | -0.34% |
相关站点
共 40 个
Plume _币种排行
Pepe _以太坊ETH价格
Ripple USD _加密货币行情
COTI _BTC行情
牛来 _数字货币市值
Quant _币种排行
Pepe _币种排行
Sei _加密货币行情
Filecoin _以太坊ETH价格
Origin _币种排行
Nillion _币种排行
Stellar _比特币
TQQQB _比特币行情
Celestia _比特币
Internet _币种排行
Avalanche _比特币行情
Starknet _比特币行情
INTCB _比特币行情
Uniswap _比特币
Power Ledger _数字货币市值
Prometeus _数字货币市值
Hashflow _比特币
Initia _数字货币市值
RWUSD _比特币
Hyperliquid _比特币行情
Mitosis _加密货币行情
BIO Protocol _以太坊ETH价格
Starknet _BTC行情
Aster _BTC行情
SuperVerse _比特币
Mitosis _比特币行情
Stacks _比特币行情
Litecoin _以太坊ETH价格
GOOGLB _数字货币市值
Zcash _数字货币市值
XRP _数字货币市值
Holo _BTC行情
Internet _比特币行情
Plasma _BTC行情
Kite _数字货币市值