24H 最高$0.00895
24H 最低$0.00873
今日开盘$0.00888
24H 成交量$5.13万
流通市值$218.96万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
CTSICartesi
|
$0.02736 | $0.02803 | $0.02712 | $12.15万 | $2,373.10万 | -0.11% |
| 567 |
C98Coin98
|
$0.01298 | $0.01342 | $0.01287 | $9.01万 | $1,306.56万 | -2.19% |
| 117 |
SOLVSolv Protocol
|
$0.005587 | $0.005739 | $0.004998 | $142.76万 | $786.83万 | 9.94% |
| 666 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.37% |
| 147 |
PHAPhala Network
|
$0.0425 | $0.0428 | $0.0404 | $109.32万 | $3,605.41万 | 2.41% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 404 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $25.00万 | $225.67万 | -3.02% |
| 508 |
GMXGMX
|
$8.13 | $8.38 | $8.10 | $14.08万 | $8,208.96万 | -1.93% |
| 94 |
OGNOrigin Protocol
|
$0.02509 | $0.02767 | $0.02411 | $184.73万 | $1,862.56万 | 2.87% |
| 116 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.89万 | $686.23万 | -1.29% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.01856 | $0.01723 | $65.60万 | — | 4.15% |
| 554 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.56万 | $301.83万 | -1.90% |
| 396 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $26.37万 | $1,737.46万 | 0.83% |
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.98万 | $5,983.75万 | -0.31% |
| 449 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0444 | $19.64万 | $887.70万 | -1.33% |
| 365 |
MINAMina Protocol
|
$0.0595 | $0.06 | $0.0582 | $29.72万 | $7,477.82万 | 0.68% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 524 |
MMTMeMusic
|
$0.1292 | $0.1304 | $0.1267 | $12.71万 | $4,522.06万 | 0.08% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5982 | $0.6 | $0.5865 | $135.37万 | $3.86亿 | 1.93% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Bitcoin Cash _比特币行情
Hashflow _BTC行情
EUR _加密货币行情
RedStone _比特币
Gravity _比特币行情
MSTRB _币种排行
NFPrompt _数字货币市值
Arbitrum _数字货币市值
Prometeus _币种排行
Ethereum _币种排行
PAX Gold _数字货币市值
Hyperlane _比特币
XRP _BTC行情
Injective _数字货币市值
Cardano _以太坊ETH价格
Aptos _BTC行情
Prometeus _BTC行情
CoW Protocol _比特币
Tether Gold _数字货币市值
USD1 _数字货币市值
SuperVerse _BTC行情
Aptos _以太坊ETH价格
Eigenlayer _比特币
Chainlink _BTC行情
Caldera _币种排行
Aerodrome _币种排行
Kite _币种排行
Ripple USD _数字货币市值
EUR _BTC行情
Renzo _BTC行情
Pudgy Penguins _币种排行
Worldcoin _比特币
Pudgy Penguins _比特币
Starknet _BTC行情
Pepe _加密货币行情
Reserve Rights _数字货币市值
Eigenlayer _币种排行
INTCB _以太坊ETH价格
BUSD _BTC行情