24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02712 | $10.12万 | $2,369.82万 | -0.95% |
| 578 |
C98Coin98
|
$0.01287 | $0.01323 | $0.01284 | $7.63万 | $1,288.88万 | -2.50% |
| 66 |
SOLVSolv Protocol
|
$0.005394 | $0.006 | $0.004998 | $272.70万 | $799.60万 | 5.15% |
| 665 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.01万 | — | -0.15% |
| 126 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0404 | $124.84万 | $3,600.89万 | 0.73% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 391 |
THEThena
|
$0.0478 | $0.0494 | $0.0476 | $25.68万 | $224.14万 | -3.24% |
| 499 |
GMXGMX
|
$8.17 | $8.34 | $8.08 | $14.08万 | $8,145.21万 | -1.21% |
| 90 |
OGNOrigin Protocol
|
$0.0251 | $0.02767 | $0.02411 | $191.01万 | $1,714.61万 | 2.87% |
| 140 |
STOStakeStone
|
$0.0304 | $0.0338 | $0.0301 | $108.12万 | $684.41万 | -1.30% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01784 | $0.01856 | $0.01723 | $64.70万 | — | 2.12% |
| 533 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.31万 | $297.79万 | -2.13% |
| 427 |
DIADIA
|
$0.1471 | $0.1489 | $0.1439 | $21.14万 | $1,738.41万 | -1.21% |
| 623 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | 0.63% |
| 416 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0438 | $22.64万 | $872.16万 | -2.88% |
| 379 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0582 | $26.89万 | $7,414.72万 | -1.52% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 527 |
MMTMeMusic
|
$0.1276 | $0.1297 | $0.1267 | $11.69万 | $4,486.95万 | -0.62% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5927 | $0.6 | $0.5902 | $125.86万 | $3.87亿 | -0.10% |
相关站点
共 40 个
USDC _BTC行情
Gram _数字货币市值
Gram _加密货币行情
Origin _数字货币市值
Aptos _加密货币行情
BitTensor _BTC行情
USDC _比特币行情
ZAMA _币种排行
Litecoin _币种排行
Plasma _币种排行
USDC _币种排行
Hedera _数字货币市值
BNB _以太坊ETH价格
BNB _BTC行情
Litecoin _比特币
Sophon _比特币行情
牛来 _BTC行情
INTCB _加密货币行情
SNDKB _加密货币行情
NFPrompt _比特币行情
Ethereum _比特币行情
Ethena _加密货币行情
Near Protocol _BTC行情
Lisk _币种排行
Morpho _加密货币行情
Bitcoin Cash _加密货币行情
Hyperliquid _BTC行情
Kite _以太坊ETH价格
CRCLB _比特币
Panther _数字货币市值
Filecoin _比特币
Aptos _数字货币市值
Ondo _比特币
Aptos _加密货币行情
Nillion _比特币行情
NFPrompt _加密货币行情
NFPrompt _币种排行
BUSD _加密货币行情
SNDKB _以太坊ETH价格
牛来 _加密货币行情