24H 最高$0.277
24H 最低$0.2663
今日开盘$0.2756
24H 成交量$23.53万
流通市值$2,572.03万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
CTSICartesi
|
$0.02674 | $0.0276 | $0.02674 | $10.72万 | $2,369.82万 | -3.12% |
| 518 |
C98Coin98
|
$0.01264 | $0.01317 | $0.01257 | $14.61万 | $1,288.88万 | -3.88% |
| 68 |
SOLVSolv Protocol
|
$0.005284 | $0.006 | $0.005024 | $334.70万 | $799.60万 | 2.13% |
| 674 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 126 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0405 | $143.60万 | $3,600.89万 | -1.43% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 424 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $23.48万 | $224.14万 | -3.50% |
| 468 |
GMXGMX
|
$7.88 | $8.29 | $7.84 | $18.68万 | $8,145.21万 | -4.72% |
| 62 |
OGNOrigin Protocol
|
$0.02786 | $0.02866 | $0.02475 | $400.02万 | $1,714.61万 | 9.38% |
| 360 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $31.96万 | $684.41万 | -1.98% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01856 | $0.01728 | $64.95万 | — | -2.20% |
| 565 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $10.78万 | $297.79万 | -3.09% |
| 550 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $11.89万 | $1,738.41万 | -0.61% |
| 608 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.30万 | $5,985.10万 | -1.55% |
| 372 |
OPNOpinion
|
$0.0429 | $0.0451 | $0.0428 | $29.98万 | $872.16万 | -4.88% |
| 349 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.56万 | $7,414.72万 | -3.57% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 515 |
MMTMeMusic
|
$0.1246 | $0.1297 | $0.1244 | $14.80万 | $4,486.95万 | -2.73% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5886 | $0.6 | $0.5864 | $181.08万 | $3.87亿 | -1.13% |
相关站点
共 40 个
First Digital _币种排行
Gitcoin _币种排行
NFPrompt _加密货币行情
Holo _以太坊ETH价格
GOOGLB _比特币
Solv Protocol _比特币行情
LayerZero _以太坊ETH价格
First Digital _BTC行情
BIO Protocol _BTC行情
Zcash _币种排行
Pendle _以太坊ETH价格
Sei _BTC行情
Aptos _加密货币行情
Stellar _以太坊ETH价格
Cardano _以太坊ETH价格
Mitosis _比特币行情
Lisk _币种排行
PAX Gold _数字货币市值
BitTensor _比特币行情
Pepe _数字货币市值
USD1 _比特币
Avalanche _加密货币行情
Quant _以太坊ETH价格
Bubblemaps _数字货币市值
Hashflow _数字货币市值
Quant _BTC行情
Origin _以太坊ETH价格
Pendle _数字货币市值
Stacks _比特币
Artificial _币种排行
Stellar _以太坊ETH价格
Haedal _币种排行
Filecoin _比特币行情
Litecoin _比特币
Filecoin _加密货币行情
ZAMA _比特币行情
Aerodrome _币种排行
MARSCOIN _比特币行情
Bubblemaps _币种排行
THORChain _币种排行