24H 最高$0.077
24H 最低$0.06841
今日开盘$0.07202
24H 成交量$274.91万
流通市值$3,783.39万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.29万 | $2,369.82万 | -1.53% |
| 552 |
C98Coin98
|
$0.01278 | $0.01319 | $0.01267 | $9.98万 | $1,288.88万 | -2.81% |
| 66 |
SOLVSolv Protocol
|
$0.005239 | $0.006 | $0.005031 | $283.73万 | $799.60万 | 2.05% |
| 672 |
BSPBBSPB
|
$45.99 | $46.43 | $45.73 | $8,329.35 | — | 0.04% |
| 123 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0407 | $128.31万 | $3,600.89万 | 0.24% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 390 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.57万 | $224.14万 | -0.83% |
| 513 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.93万 | $8,145.21万 | -2.91% |
| 90 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $194.20万 | $1,714.61万 | 2.59% |
| 249 |
STOStakeStone
|
$0.0303 | $0.0317 | $0.03 | $49.75万 | $684.41万 | -4.11% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01856 | $0.01726 | $67.78万 | — | 3.76% |
| 532 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.54万 | $297.79万 | -2.61% |
| 464 |
DIADIA
|
$0.1469 | $0.1487 | $0.1439 | $16.88万 | $1,738.41万 | 0.55% |
| 614 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.06万 | $5,985.10万 | -0.94% |
| 409 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.38万 | $872.16万 | -2.46% |
| 375 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $27.54万 | $7,414.72万 | -1.20% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 514 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.85万 | $4,486.95万 | -1.02% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5918 | $0.6 | $0.5864 | $130.02万 | $3.87亿 | -0.29% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Starknet _加密货币行情
Hemi _BTC行情
Prometeus _BTC行情
GOOGLB _加密货币行情
MARSCOIN _币种排行
Hashflow _币种排行
Aptos _币种排行
Sui _数字货币市值
牛来 _加密货币行情
Pump.fun _加密货币行情
Filecoin _BTC行情
Zcash _比特币
DODO _比特币
Hemi _数字货币市值
Plasma _数字货币市值
BEAMX _BTC行情
PancakeSwap _比特币
Aster _数字货币市值
Aerodrome _币种排行
CoW Protocol _比特币
MSTRB _BTC行情
OFFICIAL TRUMP _BTC行情
Reserve Rights _BTC行情
MARSCOIN _比特币
Dogecoin _比特币
First Digital _加密货币行情
Pump.fun _数字货币市值
Chainlink _币种排行
Injective _BTC行情
TRON _比特币
Chainlink _数字货币市值
BIO Protocol _加密货币行情
BIO Protocol _数字货币市值
Power Ledger _数字货币市值
PancakeSwap _比特币行情
Origin _数字货币市值
ZAMA _以太坊ETH价格
Pump.fun _加密货币行情
Hemi _币种排行