24H 最高$0.416
24H 最低$0.3942
今日开盘$0.414
24H 成交量$588.79万
流通市值$19.73亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CTSICartesi
|
$0.02691 | $0.02765 | $0.02679 | $11.17万 | $2,369.82万 | -1.72% |
| 528 |
C98Coin98
|
$0.01268 | $0.01317 | $0.01267 | $13.87万 | $1,288.88万 | -3.35% |
| 70 |
SOLVSolv Protocol
|
$0.005139 | $0.006 | $0.005024 | $327.05万 | $799.60万 | -0.66% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 128 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $138.63万 | $3,600.89万 | 0.48% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 421 |
THEThena
|
$0.0469 | $0.049 | $0.0469 | $23.32万 | $224.14万 | -3.50% |
| 456 |
GMXGMX
|
$7.86 | $8.32 | $7.84 | $19.18万 | $8,145.21万 | -5.53% |
| 73 |
OGNOrigin Protocol
|
$0.02805 | $0.0286 | $0.02459 | $317.99万 | $1,714.61万 | 13.15% |
| 342 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0297 | $34.10万 | $684.41万 | -2.94% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 204 |
BROCCOLI714BROCCOLI714
|
$0.01734 | $0.01856 | $0.0173 | $70.59万 | — | -2.64% |
| 556 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.27万 | $297.79万 | -1.91% |
| 531 |
DIADIA
|
$0.1475 | $0.1487 | $0.1431 | $13.69万 | $1,738.41万 | 2.15% |
| 610 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.76万 | $5,985.10万 | -2.48% |
| 384 |
OPNOpinion
|
$0.0431 | $0.0451 | $0.043 | $27.89万 | $872.16万 | -4.44% |
| 382 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0567 | $28.05万 | $7,414.72万 | -3.89% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 529 |
MMTMeMusic
|
$0.1251 | $0.1297 | $0.1248 | $13.82万 | $4,486.95万 | -2.34% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5887 | $0.6 | $0.5864 | $175.94万 | $3.87亿 | -1.24% |
相关站点
共 40 个
Stellar _比特币
Origin _数字货币市值
Gitcoin _比特币
Power Ledger _加密货币行情
TONToken _以太坊ETH价格
BEAMX _加密货币行情
Solv Protocol _币种排行
USD1 _BTC行情
Origin _以太坊ETH价格
NVDAB _加密货币行情
Sophon _币种排行
Gitcoin _比特币
Ondo _币种排行
Bitcoin _加密货币行情
Ethena _币种排行
THORChain _以太坊ETH价格
Kite _数字货币市值
PAX Gold _以太坊ETH价格
Official _数字货币市值
First Digital _BTC行情
Sei _比特币
USD1 _币种排行
Aave _加密货币行情
BIO Protocol _数字货币市值
Chainlink _数字货币市值
OFFICIAL TRUMP _加密货币行情
First Digital _加密货币行情
Aerodrome _加密货币行情
Pepe _BTC行情
GOOGLB _比特币行情
PancakeSwap _BTC行情
Stellar _币种排行
Gram _比特币
Bitcoin Cash _BTC行情
Sei _BTC行情
Dash _比特币行情
BEAMX _数字货币市值
LayerZero _加密货币行情
MARSCOIN _比特币行情
Uniswap _以太坊ETH价格