24H 最高$0.001189
24H 最低$0.001136
今日开盘$0.001168
24H 成交量$33.94万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.66万 | $2,369.82万 | -0.41% |
| 575 |
C98Coin98
|
$0.01274 | $0.01319 | $0.01267 | $8.29万 | $1,288.88万 | -2.82% |
| 67 |
SOLVSolv Protocol
|
$0.005239 | $0.006 | $0.005031 | $281.63万 | $799.60万 | 2.91% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,346.46 | — | 0.35% |
| 123 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0407 | $128.42万 | $3,600.89万 | 1.47% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 391 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.78万 | $224.14万 | -1.24% |
| 512 |
GMXGMX
|
$8.02 | $8.34 | $7.99 | $12.96万 | $8,145.21万 | -2.43% |
| 88 |
OGNOrigin Protocol
|
$0.02501 | $0.02767 | $0.02411 | $193.80万 | $1,714.61万 | 3.30% |
| 243 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.80万 | $684.41万 | -4.11% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 205 |
BROCCOLI714BROCCOLI714
|
$0.01784 | $0.01856 | $0.01723 | $66.39万 | — | 3.36% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.62万 | $297.79万 | -2.38% |
| 447 |
DIADIA
|
$0.1476 | $0.1487 | $0.1439 | $18.69万 | $1,738.41万 | 1.24% |
| 616 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $4.01万 | $5,985.10万 | -0.63% |
| 408 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.33万 | $872.16万 | -2.24% |
| 379 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.26万 | $7,414.72万 | -0.69% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 515 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1256 | $12.68万 | $4,486.95万 | -1.33% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5923 | $0.6 | $0.5864 | $127.92万 | $3.87亿 | -0.03% |
相关站点
共 40 个
Sui _币种排行
Caldera _比特币
CRCLB _比特币行情
LayerZero _比特币
CoW Protocol _比特币
OFFICIAL TRUMP _比特币
Bubblemaps _加密货币行情
PancakeSwap _数字货币市值
Hashflow _比特币
Zcash _比特币
THORChain _数字货币市值
DODO _BTC行情
Quant _比特币
First Digital _BTC行情
Plasma _加密货币行情
INTWB _币种排行
SNDKB _数字货币市值
USDC _比特币
Solana _比特币
Hashflow _加密货币行情
Hyperliquid _数字货币市值
SuperVerse _加密货币行情
BitTensor _比特币行情
PancakeSwap _BTC行情
Sui _数字货币市值
COTI _比特币行情
Gravity _币种排行
Solv Protocol _币种排行
Zcash _以太坊ETH价格
Dogecoin _加密货币行情
Worldcoin _比特币行情
Worldcoin _BTC行情
Pump.fun _数字货币市值
Quant _以太坊ETH价格
Lisk _比特币
Gram _BTC行情
Uniswap _比特币行情
Hashflow _数字货币市值
Plume _币种排行
Near Protocol _加密货币行情