24H 最高$0.0475
24H 最低$0.04567
今日开盘$0.04721
24H 成交量$10.44万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CTSICartesi
|
$0.0268 | $0.02765 | $0.02679 | $11.28万 | $2,369.82万 | -3.04% |
| 521 |
C98Coin98
|
$0.01264 | $0.01317 | $0.01261 | $14.46万 | $1,288.88万 | -3.88% |
| 68 |
SOLVSolv Protocol
|
$0.005295 | $0.006 | $0.005024 | $334.60万 | $799.60万 | 1.50% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 127 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $144.09万 | $3,600.89万 | -1.43% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $23.37万 | $224.14万 | -3.50% |
| 460 |
GMXGMX
|
$7.85 | $8.29 | $7.84 | $19.04万 | $8,145.21万 | -5.31% |
| 62 |
OGNOrigin Protocol
|
$0.02805 | $0.02866 | $0.02475 | $394.78万 | $1,714.61万 | 10.65% |
| 355 |
STOStakeStone
|
$0.0296 | $0.0309 | $0.0295 | $32.52万 | $684.41万 | -2.63% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.01856 | $0.0173 | $65.07万 | — | -2.75% |
| 563 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.04万 | $297.79万 | -3.09% |
| 551 |
DIADIA
|
$0.1463 | $0.1487 | $0.1431 | $11.88万 | $1,738.41万 | -0.75% |
| 607 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.28万 | $5,985.10万 | -1.25% |
| 371 |
OPNOpinion
|
$0.0429 | $0.0451 | $0.0428 | $30.15万 | $872.16万 | -4.67% |
| 348 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.54万 | $7,414.72万 | -3.57% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 512 |
MMTMeMusic
|
$0.1245 | $0.1297 | $0.1245 | $15.09万 | $4,486.95万 | -2.96% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5883 | $0.6 | $0.5864 | $180.10万 | $3.87亿 | -1.21% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Filecoin _以太坊ETH价格
Solv Protocol _BTC行情
Internet _数字货币市值
Ethena _数字货币市值
Gram _比特币行情
Artificial _以太坊ETH价格
Celestia _数字货币市值
Hedera _数字货币市值
MUB _以太坊ETH价格
MARSCOIN _比特币
Pendle _币种排行
Internet _BTC行情
MARSCOIN _BTC行情
Internet _币种排行
USDC _比特币行情
PancakeSwap _以太坊ETH价格
Nillion _比特币
NVDAB _币种排行
Internet _币种排行
Haedal _币种排行
SNDKB _币种排行
Nillion _币种排行
Ripple USD _币种排行
CRCLB _以太坊ETH价格
EUR _币种排行
Ripple USD _以太坊ETH价格
PAX Gold _比特币
Solv Protocol _加密货币行情
Solana _比特币行情
Stacks _数字货币市值
Gram _以太坊ETH价格
Cardano _币种排行
Sei _币种排行
Lisk _BTC行情
USDC _币种排行
Celo _比特币
Pendle _BTC行情
SuperVerse _比特币
Midnight _加密货币行情