24H 最高$0.0922
24H 最低$0.0831
今日开盘$0.0918
24H 成交量$89.76万
流通市值$1,826.62万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CTSICartesi
|
$0.02731 | $0.02803 | $0.02712 | $11.72万 | $2,373.10万 | -0.47% |
| 568 |
C98Coin98
|
$0.01292 | $0.01342 | $0.01287 | $8.60万 | $1,306.56万 | -3.08% |
| 89 |
SOLVSolv Protocol
|
$0.005829 | $0.00589 | $0.004998 | $196.39万 | $786.83万 | 15.04% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.15% |
| 142 |
PHAPhala Network
|
$0.0425 | $0.0428 | $0.0404 | $111.18万 | $3,605.41万 | 2.16% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 399 |
THEThena
|
$0.0481 | $0.0503 | $0.0476 | $25.22万 | $225.67万 | -3.80% |
| 506 |
GMXGMX
|
$8.1 | $8.38 | $8.09 | $14.03万 | $8,208.96万 | -2.53% |
| 93 |
OGNOrigin Protocol
|
$0.02514 | $0.02767 | $0.02411 | $185.78万 | $1,862.56万 | 2.65% |
| 118 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.56万 | $686.23万 | -2.24% |
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.01856 | $0.01723 | $65.98万 | — | 2.85% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.46万 | $301.83万 | -1.43% |
| 406 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $24.53万 | $1,737.46万 | -0.48% |
| 620 |
DGBDigiByte
|
$0.00321 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | -0.62% |
| 434 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0442 | $20.60万 | $887.70万 | -2.20% |
| 380 |
MINAMina Protocol
|
$0.0592 | $0.06 | $0.0582 | $27.87万 | $7,477.82万 | -0.34% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 522 |
MMTMeMusic
|
$0.1285 | $0.1304 | $0.1267 | $12.98万 | $4,522.06万 | -0.47% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5972 | $0.6 | $0.5902 | $135.23万 | $3.86亿 | 0.95% |
相关站点
共 40 个
Internet _BTC行情
Eigenlayer _比特币行情
Cosmos _数字货币市值
PAX Gold _比特币行情
Ethereum _比特币
Arbitrum _比特币行情
Injective _数字货币市值
TRON _以太坊ETH价格
Aave _加密货币行情
BIO Protocol _加密货币行情
Aptos _BTC行情
INTCB _以太坊ETH价格
Dash _BTC行情
THORChain _币种排行
Starknet _加密货币行情
Stellar _BTC行情
Hashflow _币种排行
BEAMX _以太坊ETH价格
United Stables _币种排行
SOXLB _比特币行情
INTCB _币种排行
Starknet _BTC行情
Reserve Rights _数字货币市值
牛来 _加密货币行情
Hashflow _BTC行情
BitTensor _币种排行
Stacks _BTC行情
COTI _比特币行情
Ondo _加密货币行情
Artificial _币种排行
Pudgy Penguins _BTC行情
Dogecoin _币种排行
Ondo _加密货币行情
INTCB _加密货币行情
TRON _比特币
Ethereum _比特币
BitTensor _BTC行情
RWUSD _币种排行
Sophon _比特币
CRCLB _比特币行情