24H 最高$3,929.16
24H 最低$3,894.00
今日开盘$3900.97
24H 成交量$865.75万
流通市值$17.37亿
24H 涨跌额($17.96)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CTSICartesi
|
$0.02683 | $0.02765 | $0.02679 | $11.23万 | $2,369.82万 | -2.44% |
| 520 |
C98Coin98
|
$0.01269 | $0.01317 | $0.01261 | $14.42万 | $1,288.88万 | -3.57% |
| 69 |
SOLVSolv Protocol
|
$0.00527 | $0.006 | $0.005024 | $333.27万 | $799.60万 | 1.21% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 128 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0405 | $144.46万 | $3,600.89万 | -0.48% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $23.23万 | $224.14万 | -3.09% |
| 461 |
GMXGMX
|
$7.88 | $8.29 | $7.84 | $18.95万 | $8,145.21万 | -4.95% |
| 62 |
OGNOrigin Protocol
|
$0.02792 | $0.02866 | $0.02475 | $383.93万 | $1,714.61万 | 11.28% |
| 347 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $33.61万 | $684.41万 | -1.98% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01856 | $0.0173 | $65.65万 | — | -2.74% |
| 562 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.15万 | $297.79万 | -2.38% |
| 550 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $11.87万 | $1,738.41万 | -0.48% |
| 607 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00312 | $7.29万 | $5,985.10万 | -1.24% |
| 372 |
OPNOpinion
|
$0.0431 | $0.0451 | $0.043 | $29.77万 | $872.16万 | -4.01% |
| 350 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.40万 | $7,414.72万 | -3.40% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 510 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1247 | $14.99万 | $4,486.95万 | -2.80% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.59 | $0.6 | $0.5864 | $179.95万 | $3.87亿 | -1.01% |
相关站点
共 40 个
Polkadot _BTC行情
Solana _数字货币市值
Solv Protocol _比特币行情
MSTRB _比特币
TRON _以太坊ETH价格
Hedera _BTC行情
Plasma _以太坊ETH价格
MARSCOIN _比特币行情
Aave _币种排行
Tether Gold _以太坊ETH价格
Gram _BTC行情
OFFICIAL TRUMP _BTC行情
SuperVerse _比特币行情
Caldera _比特币行情
Dash _BTC行情
PAX Gold _以太坊ETH价格
Hedera _数字货币市值
Ripple USD _比特币
SKHYB _币种排行
Initia _BTC行情
Gravity _数字货币市值
Midnight _数字货币市值
Artificial _BTC行情
MUB _币种排行
Chainlink _比特币行情
Gitcoin _币种排行
Worldcoin _数字货币市值
Midnight _以太坊ETH价格
Starknet _币种排行
Filecoin _币种排行
Stellar _比特币
Vanar Chain _数字货币市值
Plasma _数字货币市值
ZAMA _数字货币市值
ZAMA _币种排行
TQQQB _加密货币行情
Worldcoin _以太坊ETH价格
PAX Gold _数字货币市值
USD1 _以太坊ETH价格
Prometeus _比特币