24H 最高$185.67
24H 最低$184.82
今日开盘$185.51
24H 成交量$3.12万
流通市值—
24H 涨跌额(-$0.49)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.67万 | $2,369.82万 | -0.41% |
| 577 |
C98Coin98
|
$0.01275 | $0.01319 | $0.01267 | $8.21万 | $1,288.88万 | -2.52% |
| 68 |
SOLVSolv Protocol
|
$0.005224 | $0.006 | $0.005031 | $279.66万 | $799.60万 | 3.24% |
| 674 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,072.71 | — | 1.10% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $127.84万 | $3,600.89万 | 0.98% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 388 |
THEThena
|
$0.0475 | $0.049 | $0.0473 | $25.99万 | $224.14万 | -1.86% |
| 512 |
GMXGMX
|
$7.99 | $8.34 | $7.99 | $12.88万 | $8,145.21万 | -3.03% |
| 88 |
OGNOrigin Protocol
|
$0.02486 | $0.02767 | $0.02411 | $193.28万 | $1,714.61万 | 2.98% |
| 244 |
STOStakeStone
|
$0.0302 | $0.0322 | $0.03 | $51.83万 | $684.41万 | -4.13% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01775 | $0.01856 | $0.01723 | $66.25万 | — | 2.78% |
| 528 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.91万 | $297.79万 | -2.61% |
| 445 |
DIADIA
|
$0.1473 | $0.1487 | $0.1439 | $18.95万 | $1,738.41万 | 1.31% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.01万 | $5,985.10万 | -1.25% |
| 409 |
OPNOpinion
|
$0.0434 | $0.0453 | $0.0434 | $23.36万 | $872.16万 | -2.91% |
| 377 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0577 | $27.24万 | $7,414.72万 | -1.03% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 520 |
MMTMeMusic
|
$0.1258 | $0.1297 | $0.1256 | $12.57万 | $4,486.95万 | -1.57% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5898 | $0.6 | $0.5864 | $127.62万 | $3.87亿 | -0.49% |
相关站点
共 40 个
Midnight _加密货币行情
DODO _加密货币行情
EUR _比特币行情
OFFICIAL TRUMP _BTC行情
Celo _以太坊ETH价格
Sui _BTC行情
INTWB _以太坊ETH价格
Stacks _比特币行情
Prometeus _以太坊ETH价格
Tether Gold _以太坊ETH价格
Chainlink _币种排行
Morpho _数字货币市值
Bubblemaps _以太坊ETH价格
Near Protocol _比特币行情
Near Protocol _数字货币市值
Nillion _以太坊ETH价格
TRON _币种排行
Starknet _以太坊ETH价格
Injective _BTC行情
MARSCOIN _加密货币行情
BEAMX _以太坊ETH价格
INTWB _数字货币市值
Worldcoin _加密货币行情
Tether Gold _BTC行情
Gram _比特币
Injective _BTC行情
Hedera _加密货币行情
Solv Protocol _比特币行情
Pump.fun _加密货币行情
Cardano _比特币
CRCLB _比特币
Aster _币种排行
Solana _数字货币市值
EUR _比特币行情
Ondo _比特币
Kite _比特币行情
Plume _币种排行
Avalanche _比特币
XRP _比特币行情
Injective _币种排行