24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CTSICartesi
|
$0.02689 | $0.02769 | $0.02679 | $11.66万 | $2,369.82万 | -1.90% |
| 541 |
C98Coin98
|
$0.01284 | $0.01319 | $0.01267 | $11.49万 | $1,288.88万 | -1.99% |
| 66 |
SOLVSolv Protocol
|
$0.005218 | $0.006 | $0.005031 | $295.67万 | $799.60万 | 1.05% |
| 677 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 122 |
PHAPhala Network
|
$0.0407 | $0.043 | $0.0405 | $130.34万 | $3,600.89万 | -1.21% |
| 308 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 421 |
THEThena
|
$0.0472 | $0.049 | $0.0471 | $22.27万 | $224.14万 | -2.28% |
| 515 |
GMXGMX
|
$7.89 | $8.34 | $7.88 | $13.66万 | $8,145.21万 | -4.48% |
| 90 |
OGNOrigin Protocol
|
$0.02481 | $0.02767 | $0.02411 | $198.04万 | $1,714.61万 | 2.06% |
| 279 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.73万 | $684.41万 | -1.95% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01856 | $0.01733 | $71.84万 | — | 1.03% |
| 546 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.18万 | $297.79万 | -1.68% |
| 473 |
DIADIA
|
$0.1446 | $0.1487 | $0.1431 | $16.76万 | $1,738.41万 | -1.16% |
| 602 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00313 | $5.77万 | $5,985.10万 | -1.56% |
| 400 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $24.81万 | $872.16万 | -2.46% |
| 362 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.24万 | $7,414.72万 | -1.02% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 522 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1255 | $12.99万 | $4,486.95万 | -1.25% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5911 | $0.6 | $0.5864 | $139.54万 | $3.87亿 | -0.09% |
相关站点
共 40 个
Plume _数字货币市值
Quant _数字货币市值
USD1 _比特币
Aerodrome _比特币行情
Reserve Rights _以太坊ETH价格
MSTRB _加密货币行情
Celo _BTC行情
牛来 _数字货币市值
Solv Protocol _BTC行情
Midnight _加密货币行情
Zcash _数字货币市值
Plume _BTC行情
Sei _比特币行情
Bitcoin _比特币
MSTRB _比特币行情
Lisk _加密货币行情
DODO _数字货币市值
Cosmos _BTC行情
Filecoin _加密货币行情
Dash _比特币
Aptos _BTC行情
Hemi _加密货币行情
Celestia _加密货币行情
United Stables _以太坊ETH价格
Bubblemaps _加密货币行情
COTI _比特币
Litecoin _加密货币行情
Uniswap _比特币
Filecoin _加密货币行情
INTWB _比特币行情
Hyperliquid _比特币
Gram _币种排行
Dogecoin _加密货币行情
Stacks _数字货币市值
Avalanche _数字货币市值
Sophon _BTC行情
Celestia _比特币
Bitcoin Cash _加密货币行情
Power Ledger _以太坊ETH价格
Bitcoin _BTC行情