24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004221
24H 成交量$476.80万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02679 | $11.11万 | $2,369.82万 | -2.10% |
| 543 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $12.26万 | $1,288.88万 | -1.60% |
| 72 |
SOLVSolv Protocol
|
$0.00526 | $0.006 | $0.005115 | $309.08万 | $799.60万 | 2.84% |
| 672 |
BSPBBSPB
|
$45.52 | $46.43 | $45.17 | $1.40万 | — | -1.19% |
| 126 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $138.69万 | $3,600.89万 | 0.00% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 425 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.90万 | $224.14万 | -2.06% |
| 467 |
GMXGMX
|
$7.92 | $8.34 | $7.88 | $18.07万 | $8,145.21万 | -4.35% |
| 97 |
OGNOrigin Protocol
|
$0.02587 | $0.02767 | $0.02429 | $197.67万 | $1,714.61万 | 6.33% |
| 310 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.08万 | $684.41万 | -1.29% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01773 | $0.01856 | $0.0174 | $73.92万 | — | 1.43% |
| 550 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.55万 | $297.79万 | -0.24% |
| 531 |
DIADIA
|
$0.1458 | $0.1487 | $0.1431 | $13.11万 | $1,738.41万 | 0.21% |
| 605 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.59万 | $5,985.10万 | -1.87% |
| 406 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.42万 | $872.16万 | -2.44% |
| 410 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $24.72万 | $7,414.72万 | -1.35% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 509 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1255 | $14.26万 | $4,486.95万 | -1.63% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.597 | $0.6 | $0.5864 | $162.59万 | $3.87亿 | 0.30% |
相关站点
共 40 个
SuperVerse _数字货币市值
Celo _以太坊ETH价格
Hyperliquid _比特币行情
Artificial _数字货币市值
RWUSD _币种排行
Vanar Chain _BTC行情
Arbitrum _数字货币市值
SuperVerse _数字货币市值
Hashflow _BTC行情
Kite _数字货币市值
OFFICIAL TRUMP _加密货币行情
Official _比特币行情
Solana _比特币
Solv Protocol _数字货币市值
Nillion _以太坊ETH价格
Initia _数字货币市值
Ethereum _加密货币行情
Power Ledger _BTC行情
BIO Protocol _比特币行情
Injective _数字货币市值
Celestia _比特币行情
Prometeus _以太坊ETH价格
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ondo _加密货币行情
USDC _比特币
Gitcoin _比特币行情
Ripple USD _币种排行
Dogecoin _BTC行情
GOOGLB _数字货币市值
OFFICIAL TRUMP _比特币
BitTensor _比特币行情
Sei _BTC行情
牛来 _BTC行情
Tether Gold _比特币
Sei _数字货币市值
CRCLB _比特币行情
Pump.fun _以太坊ETH价格
PancakeSwap _BTC行情
THORChain _以太坊ETH价格