24H 最高$0.1585
24H 最低$0.1341
今日开盘$0.1362
24H 成交量$307.91万
流通市值$3,822.58万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CTSICartesi
|
$0.02755 | $0.02803 | $0.02712 | $10.23万 | $2,373.10万 | 0.62% |
| 534 |
C98Coin98
|
$0.01304 | $0.01342 | $0.01287 | $11.69万 | $1,306.56万 | -0.69% |
| 144 |
SOLVSolv Protocol
|
$0.005607 | $0.005619 | $0.004998 | $113.98万 | $786.83万 | 10.83% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | -0.54% |
| 152 |
PHAPhala Network
|
$0.0424 | $0.0427 | $0.0404 | $106.55万 | $3,605.41万 | 2.91% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 406 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $25.07万 | $225.67万 | -1.22% |
| 510 |
GMXGMX
|
$8.13 | $8.38 | $8.10 | $14.14万 | $8,208.96万 | -1.57% |
| 95 |
OGNOrigin Protocol
|
$0.02573 | $0.02767 | $0.02411 | $182.80万 | $1,862.56万 | 5.06% |
| 114 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.63万 | $686.23万 | -0.65% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01833 | $0.01856 | $0.01722 | $63.18万 | — | 5.83% |
| 550 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.74万 | $301.83万 | -1.19% |
| 372 |
DIADIA
|
$0.1461 | $0.1495 | $0.143 | $29.54万 | $1,737.46万 | 2.03% |
| 622 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.96万 | $5,983.75万 | 0.00% |
| 450 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0444 | $19.15万 | $887.70万 | -0.45% |
| 377 |
MINAMina Protocol
|
$0.0599 | $0.06 | $0.0582 | $29.25万 | $7,477.82万 | 1.87% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 519 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $13.54万 | $4,522.06万 | -0.08% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5977 | $0.6 | $0.5839 | $138.98万 | $3.86亿 | 2.19% |
相关站点
共 40 个
INTCB _数字货币市值
Uniswap _BTC行情
Bitcoin Cash _BTC行情
Aptos _加密货币行情
Falcon Finance _比特币
RedStone _BTC行情
ZAMA _比特币行情
COTI _以太坊ETH价格
Aave _BTC行情
Pendle _以太坊ETH价格
Gravity _比特币
Artificial _BTC行情
Arbitrum _BTC行情
Plasma _币种排行
Aster _加密货币行情
Solana _币种排行
Reserve Rights _BTC行情
SOXLB _加密货币行情
Cardano _比特币
Plume _比特币行情
Dogecoin _比特币
Aptos _以太坊ETH价格
COTI _BTC行情
Celestia _以太坊ETH价格
BEAMX _数字货币市值
PAX Gold _比特币行情
INTCB _BTC行情
Artificial _BTC行情
LayerZero _比特币行情
Reserve Rights _以太坊ETH价格
TONToken _数字货币市值
Tether Gold _比特币行情
TONToken _BTC行情
Aerodrome _比特币行情
Celestia _数字货币市值
THORChain _比特币行情
OFFICIAL TRUMP _数字货币市值
Initia _以太坊ETH价格
Chainlink _BTC行情
Quant _比特币行情