24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
CTSICartesi
|
$0.02711 | $0.02765 | $0.02679 | $11.07万 | $2,369.82万 | -1.35% |
| 541 |
C98Coin98
|
$0.01291 | $0.01319 | $0.01267 | $12.34万 | $1,288.88万 | -1.60% |
| 71 |
SOLVSolv Protocol
|
$0.005036 | $0.006 | $0.00503 | $322.40万 | $799.60万 | -2.86% |
| 670 |
BSPBBSPB
|
$45.59 | $46.43 | $45.17 | $1.50万 | — | -1.17% |
| 127 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0405 | $140.22万 | $3,600.89万 | 1.45% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 425 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $23.09万 | $224.14万 | -1.86% |
| 465 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $18.33万 | $8,145.21万 | -4.58% |
| 86 |
OGNOrigin Protocol
|
$0.02648 | $0.02767 | $0.02438 | $231.13万 | $1,714.61万 | 8.13% |
| 323 |
STOStakeStone
|
$0.0303 | $0.0309 | $0.0299 | $35.90万 | $684.41万 | -1.62% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01758 | $0.01856 | $0.01745 | $74.75万 | — | 0.63% |
| 555 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.29万 | $297.79万 | -1.44% |
| 526 |
DIADIA
|
$0.1474 | $0.1487 | $0.1431 | $13.72万 | $1,738.41万 | 2.01% |
| 606 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.68万 | $5,985.10万 | -2.17% |
| 400 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $26.15万 | $872.16万 | -2.23% |
| 417 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $23.84万 | $7,414.72万 | -1.36% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 519 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1255 | $13.90万 | $4,486.95万 | -1.40% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5953 | $0.6 | $0.5864 | $166.13万 | $3.87亿 | 0.05% |
相关站点
共 40 个
TONToken _BTC行情
EUR _以太坊ETH价格
USDC _比特币行情
Pump.fun _数字货币市值
Cardano _BTC行情
Ondo _加密货币行情
Pepe _比特币
Ripple USD _比特币行情
TONToken _以太坊ETH价格
Solv Protocol _比特币
Zcash _比特币
Dogecoin _币种排行
Prometeus _币种排行
Hashflow _数字货币市值
QQQB _数字货币市值
BNB _比特币行情
Lisk _数字货币市值
Quant _比特币
Solv Protocol _比特币
MUB _加密货币行情
MUB _比特币
Arbitrum _币种排行
Artificial _比特币行情
Ripple USD _加密货币行情
Kite _数字货币市值
QQQB _加密货币行情
Ondo _加密货币行情
Caldera _币种排行
Morpho _币种排行
Hyperliquid _比特币行情
TRON _比特币
NVDAB _加密货币行情
Holo _以太坊ETH价格
Zcash _比特币
Filecoin _加密货币行情
First Digital _加密货币行情
OFFICIAL TRUMP _加密货币行情
SNDKB _币种排行
Official _以太坊ETH价格
Injective _以太坊ETH价格