24H 最高$0.01564
24H 最低$0.01515
今日开盘$0.01562
24H 成交量$5.19万
流通市值$405.83万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.62万 | $2,373.10万 | -0.84% |
| 568 |
C98Coin98
|
$0.01292 | $0.01342 | $0.01286 | $8.69万 | $1,306.56万 | -3.22% |
| 73 |
SOLVSolv Protocol
|
$0.005739 | $0.006 | $0.004998 | $254.09万 | $786.83万 | 10.88% |
| 666 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.09万 | — | -0.67% |
| 131 |
PHAPhala Network
|
$0.0424 | $0.043 | $0.0404 | $119.34万 | $3,605.41万 | 1.92% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 397 |
THEThena
|
$0.0479 | $0.05 | $0.0476 | $25.25万 | $225.67万 | -4.20% |
| 500 |
GMXGMX
|
$8.12 | $8.36 | $8.08 | $14.23万 | $8,208.96万 | -2.87% |
| 93 |
OGNOrigin Protocol
|
$0.02526 | $0.02767 | $0.02411 | $185.72万 | $1,862.56万 | 3.06% |
| 114 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.78万 | $686.23万 | -2.56% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01856 | $0.01723 | $65.47万 | — | 1.99% |
| 551 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.67万 | $301.83万 | -2.14% |
| 406 |
DIADIA
|
$0.1451 | $0.1495 | $0.1439 | $23.96万 | $1,737.46万 | -1.09% |
| 619 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $4.01万 | $5,983.75万 | -1.54% |
| 432 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0441 | $20.82万 | $887.70万 | -2.86% |
| 396 |
MINAMina Protocol
|
$0.0591 | $0.0599 | $0.0582 | $25.65万 | $7,477.82万 | -1.17% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 520 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.95万 | $4,522.06万 | -0.93% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5949 | $0.6 | $0.5902 | $134.16万 | $3.86亿 | 0.34% |
相关站点
共 40 个
牛来 _比特币
Arbitrum _以太坊ETH价格
Plume _比特币
OFFICIAL TRUMP _数字货币市值
Worldcoin _比特币行情
Reserve Rights _BTC行情
Quant _BTC行情
THORChain _以太坊ETH价格
Near Protocol _比特币行情
United Stables _比特币行情
Gram _BTC行情
RWUSD _比特币
Arbitrum _比特币行情
Tether Gold _BTC行情
Injective _币种排行
Ethereum _BTC行情
EUR _BTC行情
Bitcoin Cash _BTC行情
Hashflow _比特币行情
Near Protocol _加密货币行情
BEAMX _币种排行
Renzo _数字货币市值
Dogecoin _BTC行情
PAX Gold _比特币
MARSCOIN _加密货币行情
Celestia _数字货币市值
Uniswap _加密货币行情
USD1 _比特币行情
Amp _比特币行情
Quant _数字货币市值
INTWB _BTC行情
Celo _以太坊ETH价格
TRON _BTC行情
MSTRB _比特币行情
Sophon _以太坊ETH价格
ZAMA _加密货币行情
Internet _BTC行情
MARSCOIN _币种排行
Kite _以太坊ETH价格
Ethena _加密货币行情