24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00504
24H 成交量$26.79万
流通市值$1,119.67万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.56万 | $2,373.10万 | -0.51% |
| 567 |
C98Coin98
|
$0.01296 | $0.01342 | $0.01286 | $8.67万 | $1,306.56万 | -3.21% |
| 68 |
SOLVSolv Protocol
|
$0.005344 | $0.006 | $0.004998 | $275.96万 | $786.83万 | 3.23% |
| 666 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.08万 | — | -0.69% |
| 128 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $121.10万 | $3,605.41万 | 0.96% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 401 |
THEThena
|
$0.048 | $0.0499 | $0.0476 | $24.38万 | $225.67万 | -3.81% |
| 501 |
GMXGMX
|
$8.13 | $8.35 | $8.08 | $14.03万 | $8,208.96万 | -2.17% |
| 91 |
OGNOrigin Protocol
|
$0.0253 | $0.02767 | $0.02411 | $185.96万 | $1,862.56万 | 3.48% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.62万 | $686.23万 | -2.24% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01796 | $0.01856 | $0.01723 | $65.41万 | — | 1.99% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.71万 | $301.83万 | -1.90% |
| 403 |
DIADIA
|
$0.1455 | $0.1495 | $0.1439 | $23.96万 | $1,737.46万 | -1.09% |
| 619 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $3.97万 | $5,983.75万 | -2.14% |
| 429 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0441 | $21.17万 | $887.70万 | -2.42% |
| 393 |
MINAMina Protocol
|
$0.0589 | $0.0599 | $0.0582 | $25.66万 | $7,477.82万 | -1.01% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 519 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.69万 | $4,522.06万 | -1.16% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5952 | $0.6 | $0.5902 | $133.41万 | $3.86亿 | 0.19% |
相关站点
共 40 个
Prometeus _数字货币市值
Nillion _比特币行情
RWUSD _以太坊ETH价格
Gitcoin _比特币行情
Lisk _加密货币行情
Celestia _比特币行情
Arbitrum _加密货币行情
Celestia _比特币行情
Plasma _加密货币行情
Hedera _比特币
Reserve Rights _加密货币行情
Pepe _加密货币行情
Stellar _数字货币市值
Nillion _BTC行情
Amp _比特币行情
Ethena _币种排行
Bubblemaps _加密货币行情
Stacks _以太坊ETH价格
BIO Protocol _币种排行
Prometeus _BTC行情
BEAMX _BTC行情
Artificial _币种排行
Plasma _比特币行情
Celo _比特币
Plasma _币种排行
Initia _以太坊ETH价格
Cardano _比特币行情
Aster _以太坊ETH价格
MARSCOIN _加密货币行情
Stacks _以太坊ETH价格
Nillion _比特币行情
Ripple USD _以太坊ETH价格
Filecoin _以太坊ETH价格
Starknet _数字货币市值
SOXLB _数字货币市值
CRCLB _比特币
Hedera _加密货币行情
Ethereum _以太坊ETH价格
Tether Gold _比特币
BUSD _比特币