24H 最高$0.0512
24H 最低$0.0499
今日开盘$0.0505
24H 成交量$7.18万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.44万 | $2,369.82万 | -1.82% |
| 547 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $10.63万 | $1,288.88万 | -2.67% |
| 67 |
SOLVSolv Protocol
|
$0.005237 | $0.006 | $0.005031 | $286.05万 | $799.60万 | 1.65% |
| 673 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,119.17 | — | 0.26% |
| 122 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0407 | $129.67万 | $3,600.89万 | 0.24% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 421 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $21.60万 | $224.14万 | -0.83% |
| 516 |
GMXGMX
|
$7.99 | $8.34 | $7.98 | $13.00万 | $8,145.21万 | -3.62% |
| 88 |
OGNOrigin Protocol
|
$0.02487 | $0.02767 | $0.02411 | $194.19万 | $1,714.61万 | 2.43% |
| 257 |
STOStakeStone
|
$0.0303 | $0.0314 | $0.03 | $47.40万 | $684.41万 | -2.89% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.01785 | $0.01856 | $0.01727 | $67.36万 | — | 2.88% |
| 534 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.39万 | $297.79万 | -2.61% |
| 467 |
DIADIA
|
$0.1461 | $0.1487 | $0.1439 | $16.63万 | $1,738.41万 | -0.27% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00315 | $4.14万 | $5,985.10万 | -1.86% |
| 404 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $23.71万 | $872.16万 | -2.23% |
| 365 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $28.53万 | $7,414.72万 | -1.20% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 511 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1256 | $13.26万 | $4,486.95万 | -0.86% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5934 | $0.6 | $0.5864 | $131.22万 | $3.87亿 | -0.35% |
相关站点
共 40 个
Gitcoin _比特币行情
CoW Protocol _比特币行情
ZAMA _币种排行
DODO _比特币
Stellar _BTC行情
Cardano _币种排行
Filecoin _加密货币行情
Hyperliquid _以太坊ETH价格
Plasma _BTC行情
DODO _加密货币行情
Quant _比特币
Cardano _比特币行情
Near Protocol _比特币行情
Arbitrum _BTC行情
Starknet _比特币行情
Injective _以太坊ETH价格
THORChain _数字货币市值
Morpho _加密货币行情
Aave _币种排行
Reserve Rights _以太坊ETH价格
ZAMA _数字货币市值
MSTRB _比特币
DODO _BTC行情
Gitcoin _以太坊ETH价格
SNDKB _以太坊ETH价格
Plasma _比特币行情
MSTRB _比特币
Midnight _以太坊ETH价格
NFPrompt _BTC行情
MSTRB _数字货币市值
MSTRB _币种排行
DODO _加密货币行情
Midnight _币种排行
Pump.fun _BTC行情
PAX Gold _比特币行情
BitTensor _加密货币行情
TRON _数字货币市值
Reserve Rights _币种排行
Power Ledger _加密货币行情
Caldera _BTC行情